BD
NASDAQ · BDMD
Baird Medical Investment Holdings Limited
Healthcare · Medical - Devices
$0.79
Up+$0.00 (+0.00%)
Updated Oct 9, 2026, 4:03 AM
SID Score
2.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.82M
- P/E ratio
- 2.44
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $3.25
- Volume
- 66.98K
- Avg. volume
- 295.81K
Price performance · BDMD
BDMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BDMD closed at $0.79 after 21 trading sessions, down 26.85% for the selected period.
- Last close
- $0.79
- Period change
- -26.85%
- Period low
- $0.74
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.77 | $0.83 | $0.77 | $0.79 | 66.98K |
| Oct 7, 2026 | $0.74 | $0.8121 | $0.74 | $0.79 | 64.46K |
| Oct 6, 2026 | $0.73 | $0.8022 | $0.73 | $0.7801 | 42.41K |
| Oct 5, 2026 | $0.7463 | $0.85 | $0.74 | $0.7429 | 51.94K |
| Oct 2, 2026 | $0.73 | $0.8097 | $0.73 | $0.7511 | 48.89K |
| Oct 1, 2026 | $0.77 | $0.8213 | $0.7443 | $0.7443 | 56.96K |
| Sep 30, 2026 | $0.76 | $0.7992 | $0.73 | $0.78 | 63.83K |
| Sep 29, 2026 | $0.7353 | $0.8449 | $0.73 | $0.7975 | 18.22K |
| Sep 28, 2026 | $0.7353 | $0.877 | $0.7351 | $0.7725 | 46.13K |
| Sep 25, 2026 | $0.7609 | $0.82 | $0.73 | $0.7665 | 50.11K |
| Sep 24, 2026 | $0.79 | $0.7999 | $0.7505 | $0.78 | 25.43K |
| Sep 23, 2026 | $0.7686 | $0.8199 | $0.7323 | $0.79 | 187.9K |
| Sep 22, 2026 | $0.8306 | $0.92 | $0.6605 | $0.7901 | 226.17K |
| Sep 21, 2026 | $1.02 | $1.04 | $0.7442 | $0.8409 | 203.85K |
| Sep 18, 2026 | $1.03 | $1.09 | $1.02 | $1.05 | 25.32K |
| Sep 17, 2026 | $1.08 | $1.13 | $1.0369 | $1.04 | 33.86K |
| Sep 16, 2026 | $1.07 | $1.12 | $1.04 | $1.06 | 51.86K |
| Sep 15, 2026 | $1.06 | $1.09 | $1.03 | $1.06 | 40.93K |
| Sep 14, 2026 | $1.11 | $1.1491 | $1.06 | $1.06 | 48.31K |
| Sep 11, 2026 | $1.08 | $1.14 | $1.08 | $1.10 | 44.41K |
| Sep 10, 2026 | $1.10 | $1.12 | $1.05 | $1.08 | 19.77K |
Latest BDMD news
The latest Smart Investors Daily articles mentioning BDMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
