BD
NASDAQ · BDMD
Baird Medical Investment Holdings Limited
Healthcare · Medical - Devices
$0.12
Down-$0.01 (-6.75%)
Updated Nov 4, 2026, 9:54 PM
SID Score
2.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.82M
- P/E ratio
- 2.44
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $3.25
- Volume
- 24.91M
- Avg. volume
- 295.81K
Price performance · BDMD
BDMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BDMD closed at $0.12 after 21 trading sessions, down 85.00% for the selected period.
- Last close
- $0.12
- Period change
- -85.00%
- Period low
- $0.12
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1051 | $0.137 | $0.0931 | $0.117 | 24.91M |
| Nov 2, 2026 | $0.1959 | $0.196 | $0.0725 | $0.138 | 169.24M |
| Oct 30, 2026 | $0.18 | $0.27 | $0.1333 | $0.1604 | 9.66M |
| Oct 29, 2026 | $0.25 | $0.2534 | $0.1619 | $0.188 | 905.57K |
| Oct 28, 2026 | $0.2461 | $0.29 | $0.23 | $0.25 | 393.46K |
| Oct 27, 2026 | $0.342 | $0.4558 | $0.2253 | $0.2819 | 1.53M |
| Oct 26, 2026 | $0.4455 | $0.4739 | $0.4111 | $0.4277 | 58.35K |
| Oct 23, 2026 | $0.45 | $0.475 | $0.445 | $0.4455 | 59.57K |
| Oct 22, 2026 | $0.4706 | $0.491 | $0.4526 | $0.453 | 35.55K |
| Oct 21, 2026 | $0.462 | $0.5489 | $0.462 | $0.476 | 31.47K |
| Oct 20, 2026 | $0.436 | $0.4858 | $0.436 | $0.4816 | 58.05K |
| Oct 19, 2026 | $0.569 | $0.6004 | $0.40 | $0.436 | 186.5K |
| Oct 16, 2026 | $0.60 | $0.6412 | $0.55 | $0.566 | 53.92K |
| Oct 15, 2026 | $0.552 | $0.6185 | $0.55 | $0.60 | 79.98K |
| Oct 14, 2026 | $0.6853 | $0.7136 | $0.5108 | $0.5505 | 127.26K |
| Oct 13, 2026 | $0.6779 | $0.7308 | $0.6779 | $0.6849 | 43.83K |
| Oct 12, 2026 | $0.74 | $0.80 | $0.66 | $0.7495 | 67.17K |
| Oct 9, 2026 | $0.7663 | $0.8076 | $0.76 | $0.77 | 50.15K |
| Oct 8, 2026 | $0.77 | $0.83 | $0.77 | $0.79 | 66.98K |
| Oct 7, 2026 | $0.74 | $0.8121 | $0.74 | $0.79 | 64.46K |
| Oct 6, 2026 | $0.73 | $0.8022 | $0.73 | $0.7801 | 42.41K |
Latest BDMD news
The latest Smart Investors Daily articles mentioning BDMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
