NASDAQ · BDN

Brandywine Realty Trust

Real Estate · REIT - Office

$2.53

Up+$0.16 (+6.32%)

Updated Oct 15, 2026, 4:54 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDN

BDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

BDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$2.65	$2.67	$2.53	$2.53	1.67M
Oct 13, 2026	$2.70	$2.725	$2.615	$2.67	2.03M
Oct 12, 2026	$2.67	$2.70	$2.625	$2.69	1.82M
Oct 9, 2026	$2.75	$2.76	$2.64	$2.68	2.2M
Oct 8, 2026	$2.69	$2.75	$2.66	$2.74	2.72M
Oct 7, 2026	$2.74	$2.79	$2.73	$2.77	1.55M
Oct 6, 2026	$2.73	$2.775	$2.73	$2.75	1.36M
Oct 5, 2026	$2.80	$2.80	$2.72	$2.73	1.53M
Oct 2, 2026	$2.81	$2.835	$2.77	$2.78	1.18M
Oct 1, 2026	$2.79	$2.80	$2.72	$2.78	1.85M
Sep 30, 2026	$2.84	$2.85	$2.785	$2.80	1.75M
Sep 29, 2026	$2.83	$2.87	$2.805	$2.82	1.49M
Sep 28, 2026	$2.85	$2.855	$2.79	$2.82	1.69M
Sep 25, 2026	$2.88	$2.915	$2.855	$2.86	1.62M
Sep 24, 2026	$2.91	$2.925	$2.86	$2.89	1.76M
Sep 23, 2026	$2.93	$2.95	$2.87	$2.91	2.06M
Sep 22, 2026	$2.95	$2.9689	$2.91	$2.95	943.47K
Sep 21, 2026	$2.95	$2.96	$2.90	$2.93	1.77M
Sep 18, 2026	$2.91	$3.005	$2.89	$2.90	3.92M
Sep 17, 2026	$2.95	$2.975	$2.91	$2.93	2.29M
Sep 16, 2026	$2.91	$2.975	$2.86	$2.92	2.37M