NASDAQ · BDRX
Biodexa Pharmaceuticals Plc
Healthcare · Biotechnology
$0.85
Up+$0.05 (+6.21%)
Updated Sep 5, 2026, 3:34 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.12M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $11.88
- Volume
- 105.07K
- Avg. volume
- 695.79K
Price performance
BDRX price history
1M range · 21 trading sessions · Daily adjusted prices
BDRX closed at $0.85 after 21 trading sessions, down 44.94% for the selected period.
- Last close
- $0.85
- Period change
- -44.94%
- Period low
- $0.78
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.7838 | $0.86 | $0.7731 | $0.848 | 105.07K |
| Sep 3, 2026 | $0.771 | $0.7988 | $0.7623 | $0.7984 | 99.61K |
| Sep 2, 2026 | $0.758 | $0.80 | $0.7553 | $0.7849 | 58.77K |
| Sep 1, 2026 | $0.79 | $0.81 | $0.7802 | $0.7808 | 82.69K |
| Aug 31, 2026 | $0.8576 | $0.8576 | $0.78 | $0.8117 | 114.31K |
| Aug 28, 2026 | $0.87 | $0.88 | $0.8303 | $0.8681 | 110.16K |
| Aug 27, 2026 | $0.96 | $0.96 | $0.8609 | $0.90 | 280.16K |
| Aug 26, 2026 | $1.07 | $1.08 | $0.93 | $0.9773 | 1.07M |
| Aug 25, 2026 | $1.455 | $1.51 | $1.15 | $1.18 | 16.61M |
| Aug 24, 2026 | $1.22 | $1.35 | $1.18 | $1.20 | 39.53K |
| Aug 21, 2026 | $1.28 | $1.32 | $1.215 | $1.27 | 56.09K |
| Aug 20, 2026 | $1.28 | $1.3499 | $1.1701 | $1.26 | 73.26K |
| Aug 19, 2026 | $1.36 | $1.5255 | $1.25 | $1.26 | 1.21M |
| Aug 18, 2026 | $1.43 | $1.5178 | $1.34 | $1.39 | 16.72K |
| Aug 17, 2026 | $1.53 | $1.61 | $1.40 | $1.42 | 32.71K |
| Aug 14, 2026 | $1.56 | $1.57 | $1.50 | $1.52 | 11.02K |
| Aug 13, 2026 | $1.52 | $1.57 | $1.45 | $1.56 | 42.56K |
| Aug 12, 2026 | $1.54 | $1.58 | $1.43 | $1.50 | 16.22K |
| Aug 11, 2026 | $1.55 | $1.60 | $1.51 | $1.58 | 24.03K |
| Aug 10, 2026 | $1.52 | $1.6495 | $1.48 | $1.60 | 24.13K |
| Aug 7, 2026 | $1.49 | $1.68 | $1.40 | $1.54 | 24.54K |
Latest BDRX news
The latest Smart Investors Daily articles mentioning BDRX.
Stock researchCompany · Financials
Loading stock research…
