NASDAQ · BDRX
Biodexa Pharmaceuticals Plc
Healthcare · Biotechnology
$2.82
Down-$0.03 (-1.06%)
Updated Nov 4, 2026, 7:17 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.12M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $8.94
- Volume
- 9.23K
- Avg. volume
- 695.79K
Price performance · BDRX
BDRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BDRX closed at $2.82 after 21 trading sessions, up 373.87% for the selected period.
- Last close
- $2.82
- Period change
- +373.87%
- Period low
- $0.35
- Period high
- $4.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.90 | $3.0301 | $2.75 | $2.82 | 9.23K |
| Nov 2, 2026 | $3.24 | $3.25 | $2.78 | $2.80 | 18.98K |
| Oct 30, 2026 | $3.825 | $3.95 | $3.42 | $3.43 | 29.38K |
| Oct 29, 2026 | $4.025 | $4.07 | $3.70 | $3.90 | 44.78K |
| Oct 28, 2026 | $3.89 | $4.23 | $3.89 | $4.14 | 60.24K |
| Oct 27, 2026 | $3.51 | $4.11 | $3.485 | $3.93 | 117.62K |
| Oct 26, 2026 | $3.30 | $3.8254 | $3.185 | $3.69 | 41.96K |
| Oct 23, 2026 | $3.076 | $3.44 | $3.076 | $3.3864 | 30.08K |
| Oct 22, 2026 | $3.1992 | $3.32 | $3.128 | $3.312 | 12.05K |
| Oct 21, 2026 | $3.1928 | $3.4948 | $3.06 | $3.3592 | 31.67K |
| Oct 20, 2026 | $2.992 | $3.212 | $2.9768 | $3.0844 | 20.35K |
| Oct 19, 2026 | $0.4304 | $0.4304 | $0.3743 | $0.3906 | 575.05K |
| Oct 16, 2026 | $0.446 | $0.47 | $0.4401 | $0.4561 | 631.11K |
| Oct 15, 2026 | $0.47 | $0.5118 | $0.41 | $0.4314 | 2.99M |
| Oct 14, 2026 | $0.4978 | $0.54 | $0.4039 | $0.4849 | 53.25M |
| Oct 13, 2026 | $0.4169 | $0.42 | $0.3371 | $0.3502 | 22.98M |
| Oct 12, 2026 | $0.47 | $0.47 | $0.378 | $0.3832 | 266.6K |
| Oct 9, 2026 | $0.52 | $0.52 | $0.45 | $0.4602 | 157.84K |
| Oct 8, 2026 | $0.55 | $0.55 | $0.5108 | $0.5237 | 113.43K |
| Oct 7, 2026 | $0.571 | $0.59 | $0.53 | $0.5638 | 149.66K |
| Oct 6, 2026 | $0.6223 | $0.636 | $0.594 | $0.5951 | 273.79K |
Latest BDRX news
The latest Smart Investors Daily articles mentioning BDRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
