NASDAQ · BDTX

Black Diamond Therapeutics, Inc.

Healthcare · Biotechnology

$1.81

Up+$0.06 (+3.43%)

Updated Nov 4, 2026, 1:22 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDTX

BDTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BDTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.76	$1.85	$1.76	$1.81	332.02K
Nov 2, 2026	$1.79	$1.86	$1.75	$1.75	494.37K
Oct 30, 2026	$1.85	$1.90	$1.76	$1.78	520.16K
Oct 29, 2026	$1.85	$1.89	$1.795	$1.86	551.01K
Oct 28, 2026	$1.74	$1.87	$1.705	$1.83	1.04M
Oct 27, 2026	$1.71	$1.77	$1.645	$1.75	1.1M
Oct 26, 2026	$1.89	$1.90	$1.67	$1.69	862.92K
Oct 23, 2026	$2.05	$2.05	$1.83	$1.88	927.81K
Oct 22, 2026	$2.06	$2.105	$2.03	$2.08	790.96K
Oct 21, 2026	$2.07	$2.14	$2.005	$2.08	2.36M
Oct 20, 2026	$1.82	$2.14	$1.82	$2.07	2.11M
Oct 19, 2026	$1.71	$1.835	$1.71	$1.81	825.58K
Oct 16, 2026	$1.75	$1.75	$1.675	$1.72	539.76K
Oct 15, 2026	$1.69	$1.74	$1.67	$1.74	624.83K
Oct 14, 2026	$1.67	$1.76	$1.63	$1.70	1.07M
Oct 13, 2026	$1.76	$1.7698	$1.60	$1.68	1.14M
Oct 12, 2026	$1.865	$1.865	$1.765	$1.77	377.69K
Oct 9, 2026	$1.81	$1.83	$1.79	$1.83	448.97K
Oct 8, 2026	$1.81	$1.81	$1.77	$1.81	785K
Oct 7, 2026	$1.79	$1.87	$1.775	$1.83	563.5K
Oct 6, 2026	$1.94	$1.96	$1.795	$1.80	840.85K