NASDAQ · BDVL
Financial Services · Investment - Banking & Investment Services
$26.49
Up+$0.54 (+2.10%)
Updated Nov 10, 2026, 11:47 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BDVL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BDVL closed at $26.49 after 21 trading sessions, down 0.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $26.27 | $26.56 | $26.27 | $26.4947 | 265.52K |
| Nov 6, 2026 | $25.99 | $26.1099 | $25.9318 | $25.95 | 268.17K |
| Nov 5, 2026 | $26.74 | $26.75 | $25.97 | $26.0051 | 711.08K |
| Nov 4, 2026 | $26.685 | $26.83 | $26.62 | $26.8072 | 254.28K |
| Nov 3, 2026 | $26.43 | $26.55 | $26.38 | $26.3998 | 281.59K |
| Nov 2, 2026 | $26.47 | $26.65 | $26.47 | $26.4904 | 193.64K |
| Oct 30, 2026 | $26.55 | $26.675 | $26.39 | $26.48 | 210.51K |
| Oct 29, 2026 | $26.56 | $26.77 | $26.56 | $26.7396 | 228.94K |
| Oct 28, 2026 | $26.60 | $26.70 | $26.60 | $26.6663 | 280.31K |
| Oct 27, 2026 | $26.64 | $26.66 | $26.55 | $26.6352 | 216.39K |
| Oct 26, 2026 | $26.64 | $26.71 | $26.62 | $26.6597 | 215.9K |
| Oct 23, 2026 | $26.52 | $26.62 | $26.52 | $26.5666 | 297.73K |
| Oct 22, 2026 | $26.66 | $26.76 | $26.5901 | $26.7473 | 285.42K |
| Oct 21, 2026 | $26.81 | $26.83 | $26.72 | $26.78 | 665.51K |
| Oct 20, 2026 | $26.6515 | $26.78 | $26.6515 | $26.7421 | 274K |
| Oct 19, 2026 | $26.585 | $26.64 | $26.53 | $26.53 | 248.76K |
| Oct 16, 2026 | $26.68 | $26.72 | $26.4597 | $26.5491 | 354.57K |
| Oct 15, 2026 | $26.46 | $26.63 | $26.46 | $26.6252 | 198.18K |
| Oct 14, 2026 | $26.41 | $26.50 | $26.41 | $26.4802 | 319.2K |
| Oct 13, 2026 | $26.52 | $26.56 | $26.4501 | $26.5428 | 225.22K |
| Oct 12, 2026 | $26.51 | $26.555 | $26.49 | $26.52 | 177.83K |
The latest Smart Investors Daily articles mentioning BDVL.
Company
Market Activity
Research & News
BDVL research
Company profile and research snapshot.
The fund seeks to provide risk-adjusted total return. It typically invests in equity securities and derivatives that provide exposure to equity or equity-related risk factors, using a systematic, quantitative model-based approach. It aims to manage volatility levels through diversification across markets, industries, and issuers, and may also use short positions.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 24, 2025
As we head to the end of 2025's third quarter, a retrospective look at the data around some of this year's ETF launches reveals some key trends in the industry. ETF Launches by Net Inflows YTD According to ETF Database data, more than 500 ETFs have launched in 2025 so far.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BDVL.
