NASDAQ · BEAM

Beam Therapeutics Inc.

Healthcare · Biotechnology

$24.93

Up+$0.74 (+3.06%)

Updated Oct 21, 2026, 9:58 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEAM

BEAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BEAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.00	$25.06	$23.61	$24.93	1.48M
Oct 19, 2026	$23.885	$24.38	$23.50	$24.19	1.32M
Oct 16, 2026	$24.56	$24.56	$23.16	$23.47	1.65M
Oct 15, 2026	$23.51	$24.98	$23.20	$24.73	1.78M
Oct 14, 2026	$24.13	$24.26	$23.28	$23.65	1.66M
Oct 13, 2026	$24.88	$24.93	$24.08	$24.43	1.67M
Oct 12, 2026	$25.63	$26.09	$24.935	$25.13	1.41M
Oct 9, 2026	$24.72	$26.225	$24.55	$25.70	1.8M
Oct 8, 2026	$24.26	$24.69	$23.91	$24.60	2.43M
Oct 7, 2026	$24.635	$25.37	$24.45	$24.77	2.34M
Oct 6, 2026	$26.80	$26.94	$24.865	$25.23	2.52M
Oct 5, 2026	$24.48	$26.04	$23.83	$25.67	2M
Oct 2, 2026	$25.00	$25.48	$24.21	$24.50	1.5M
Oct 1, 2026	$24.24	$24.98	$23.955	$24.39	1.7M
Sep 30, 2026	$24.79	$25.20	$24.41	$24.45	1.56M
Sep 29, 2026	$23.88	$24.76	$23.88	$24.52	1.64M
Sep 28, 2026	$24.02	$24.66	$23.44	$24.23	1.27M
Sep 25, 2026	$24.97	$24.97	$23.75	$24.27	1.22M
Sep 24, 2026	$23.88	$24.81	$23.16	$24.66	2.28M
Sep 23, 2026	$25.75	$26.24	$24.22	$24.37	1.9M
Sep 22, 2026	$25.62	$26.50	$25.07	$25.93	1.99M