sec filing
NASDAQ · BEAM
Beam Therapeutics Inc.
Healthcare · Biotechnology
$23.22
Down-$0.12 (-0.52%)
Updated Sep 16, 2026, 9:01 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- -6.8
- Dividend yield
- 0.00%
- 52-week range
- $20.23 – $38.26
- Volume
- 2.58M
- Avg. volume
- 2.37M
Price performance
BEAM price history
1M range · 20 trading sessions · Daily adjusted prices
BEAM closed at $23.22 after 20 trading sessions, down 12.61% for the selected period.
- Last close
- $23.22
- Period change
- -12.61%
- Period low
- $23.22
- Period high
- $31.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.82 | $23.84 | $22.86 | $23.22 | 2.58M |
| Sep 14, 2026 | $24.02 | $24.9299 | $23.99 | $24.12 | 1.46M |
| Sep 11, 2026 | $24.64 | $24.7599 | $23.95 | $23.99 | 1.19M |
| Sep 10, 2026 | $24.76 | $24.89 | $23.98 | $24.37 | 1.98M |
| Sep 9, 2026 | $26.70 | $26.70 | $25.11 | $25.175 | 2.85M |
| Sep 8, 2026 | $26.76 | $27.30 | $25.035 | $26.83 | 6.18M |
| Sep 4, 2026 | $28.91 | $29.97 | $28.91 | $29.66 | 1.18M |
| Sep 3, 2026 | $29.49 | $29.65 | $28.02 | $29.46 | 1.27M |
| Sep 2, 2026 | $29.27 | $30.1776 | $28.23 | $29.29 | 1.29M |
| Sep 1, 2026 | $28.82 | $29.5588 | $28.70 | $29.02 | 889.44K |
| Aug 31, 2026 | $28.82 | $29.82 | $28.33 | $29.43 | 1.31M |
| Aug 28, 2026 | $29.527 | $30.50 | $29.01 | $29.32 | 1.33M |
| Aug 27, 2026 | $30.14 | $30.82 | $29.72 | $30.48 | 1.27M |
| Aug 26, 2026 | $30.96 | $31.015 | $29.76 | $30.19 | 1.39M |
| Aug 25, 2026 | $28.94 | $31.48 | $28.78 | $31.03 | 2.19M |
| Aug 24, 2026 | $29.25 | $29.35 | $28.23 | $28.33 | 1.25M |
| Aug 21, 2026 | $28.74 | $30.50 | $28.61 | $29.76 | 2.46M |
| Aug 20, 2026 | $28.08 | $29.10 | $26.98 | $28.39 | 2.41M |
| Aug 19, 2026 | $28.41 | $29.16 | $27.64 | $29.07 | 3.11M |
| Aug 18, 2026 | $26.18 | $26.93 | $26.00 | $26.57 | 1.2M |
Latest BEAM news
The latest Smart Investors Daily articles mentioning BEAM.
Stock researchMarket Activity · Short Interest
Loading stock research…