NASDAQ · BEAT

HeartBeam, Inc.

Healthcare · Medical - Healthcare Information Services

$0.53

Up+$0.02 (+3.78%)

Updated Oct 29, 2026, 5:23 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BEAT

BEAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BEAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$0.4148	$0.5363	$0.41	$0.5318	5.52M
Oct 27, 2026	$0.4078	$0.41	$0.39	$0.4004	1.21M
Oct 26, 2026	$0.392	$0.4096	$0.3813	$0.4092	1.48M
Oct 23, 2026	$0.396	$0.4024	$0.3857	$0.3933	545.33K
Oct 22, 2026	$0.4133	$0.4133	$0.392	$0.3981	617.91K
Oct 21, 2026	$0.42	$0.4229	$0.4004	$0.407	373.33K
Oct 20, 2026	$0.4108	$0.425	$0.403	$0.4108	505.33K
Oct 19, 2026	$0.443	$0.443	$0.4115	$0.413	763.38K
Oct 16, 2026	$0.4251	$0.4388	$0.4149	$0.436	460.89K
Oct 15, 2026	$0.4027	$0.4399	$0.4025	$0.4315	1.22M
Oct 14, 2026	$0.4085	$0.4099	$0.38	$0.3929	994.64K
Oct 13, 2026	$0.408	$0.4139	$0.3906	$0.4018	1.55M
Oct 12, 2026	$0.4771	$0.4779	$0.4201	$0.425	1.4M
Oct 9, 2026	$0.49	$0.5099	$0.471	$0.4802	1.51M
Oct 8, 2026	$0.517	$0.5284	$0.4873	$0.4887	3.6M
Oct 7, 2026	$0.588	$0.615	$0.5301	$0.543	5.11M
Oct 6, 2026	$0.6226	$0.64	$0.57	$0.584	18.32M
Oct 5, 2026	$0.75	$0.95	$0.60	$0.6542	404.24M
Oct 2, 2026	$0.43	$0.454	$0.4218	$0.4346	804.19K
Oct 1, 2026	$0.368	$0.4476	$0.3652	$0.419	1.79M
Sep 30, 2026	$0.3682	$0.3839	$0.3584	$0.3666	153.66K