earnings
NASDAQ · BELFB
Bel Fuse Inc.
Technology · Hardware, Equipment & Parts
$249.28
Up+$0.58 (+0.24%)
Updated Sep 1, 2026, 3:56 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 5.67
- Dividend yield
- 0.14%
- 52-week range
- $183.57 – $335.29
- Volume
- 231.73K
- Avg. volume
- 151.84K
Price performance
BELFB price history
1M range · 21 trading sessions · Daily adjusted prices
BELFB closed at $249.28 after 21 trading sessions, down 9.30% for the selected period.
- Last close
- $249.28
- Period change
- -9.30%
- Period low
- $247.98
- Period high
- $300.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $248.69 | $251.68 | $242.81 | $249.275 | 231.73K |
| Aug 28, 2026 | $257.80 | $258.1878 | $247.34 | $248.69 | 141.81K |
| Aug 27, 2026 | $258.94 | $260.21 | $253.46 | $257.64 | 145.21K |
| Aug 26, 2026 | $251.21 | $257.66 | $251.21 | $255.11 | 136.16K |
| Aug 25, 2026 | $255.11 | $256.96 | $247.005 | $250.09 | 135K |
| Aug 24, 2026 | $251.44 | $251.44 | $244.655 | $247.98 | 156.08K |
| Aug 21, 2026 | $265.97 | $265.97 | $254.50 | $255.46 | 144.26K |
| Aug 20, 2026 | $261.95 | $266.5983 | $257.28 | $262.43 | 107.81K |
| Aug 19, 2026 | $280.86 | $280.86 | $261.00 | $263.87 | 203.46K |
| Aug 18, 2026 | $288.01 | $292.46 | $271.76 | $275.97 | 164.84K |
| Aug 17, 2026 | $294.43 | $302.0241 | $292.41 | $297.91 | 141.83K |
| Aug 14, 2026 | $289.86 | $294.48 | $285.73 | $290.08 | 139.5K |
| Aug 13, 2026 | $296.04 | $296.65 | $284.87 | $286.01 | 175K |
| Aug 12, 2026 | $300.00 | $301.195 | $291.20 | $294.45 | 162.38K |
| Aug 11, 2026 | $286.55 | $293.9399 | $286.55 | $290.10 | 102.04K |
| Aug 10, 2026 | $293.42 | $300.718 | $283.72 | $284.21 | 162.78K |
| Aug 7, 2026 | $291.06 | $297.6824 | $288.45 | $291.59 | 161.12K |
| Aug 6, 2026 | $291.64 | $303.98 | $285.11 | $289.40 | 182.77K |
| Aug 5, 2026 | $300.06 | $306.32 | $293.72 | $294.01 | 276.75K |
| Aug 4, 2026 | $286.00 | $303.98 | $281.545 | $300.64 | 443K |
| Aug 3, 2026 | $267.69 | $275.40 | $259.66 | $274.83 | 304.26K |
Latest BELFB news
The latest Smart Investors Daily articles mentioning BELFB.
Stock researchCompany · Forecast
Loading stock research…