NASDAQ · BELFB

Bel Fuse Inc.

Technology · Hardware, Equipment & Parts

$207.72

Down-$11.35 (-5.18%)

Updated Oct 18, 2026, 1:45 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BELFB

BELFB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BELFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$218.74	$218.74	$206.73	$207.72	238.92K
Oct 15, 2026	$217.98	$220.08	$208.33	$219.07	203.59K
Oct 14, 2026	$229.61	$234.02	$221.83	$223.425	151.78K
Oct 13, 2026	$232.41	$236.43	$227.86	$235.26	144.97K
Oct 12, 2026	$241.42	$243.4401	$237.63	$238.41	97.7K
Oct 9, 2026	$249.51	$249.88	$242.49	$244.50	107.01K
Oct 8, 2026	$245.62	$248.52	$240.34	$242.50	148.4K
Oct 7, 2026	$256.97	$257.3531	$245.72	$246.72	158.34K
Oct 6, 2026	$262.08	$263.67	$258.68	$260.26	166.72K
Oct 5, 2026	$257.50	$260.82	$253.005	$257.63	122.64K
Oct 2, 2026	$258.92	$261.58	$254.51	$257.94	145.95K
Oct 1, 2026	$244.49	$254.25	$242.00	$252.09	161.16K
Sep 30, 2026	$247.97	$247.97	$240.49	$244.12	202.79K
Sep 29, 2026	$248.82	$252.00	$242.545	$245.48	110.57K
Sep 28, 2026	$252.69	$254.55	$243.4101	$248.07	171.27K
Sep 25, 2026	$255.40	$259.1228	$252.39	$252.69	141.31K
Sep 24, 2026	$247.25	$253.80	$244.7629	$250.96	104.96K
Sep 23, 2026	$250.34	$257.3025	$247.50	$254.08	212.24K
Sep 22, 2026	$243.46	$250.00	$241.77	$249.56	142.68K
Sep 21, 2026	$245.60	$246.40	$240.47	$243.46	147.98K