NASDAQ · BEN

Franklin Resources, Inc.

Financial Services · Asset Management

$31.23

Up+$0.23 (+0.72%)

Updated Oct 28, 2026, 1:59 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEN

BEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$31.24	$31.495	$31.125	$31.23	1.97M
Oct 26, 2026	$31.34	$31.55	$30.94	$30.99	3.17M
Oct 23, 2026	$31.27	$31.41	$30.94	$31.06	4.14M
Oct 22, 2026	$31.23	$31.93	$31.10	$31.52	2.72M
Oct 21, 2026	$31.59	$31.75	$31.25	$31.68	2.57M
Oct 20, 2026	$30.61	$31.62	$30.54	$31.24	2.61M
Oct 19, 2026	$30.98	$31.03	$30.68	$30.71	3.85M
Oct 16, 2026	$31.59	$31.79	$30.77	$30.98	4.43M
Oct 15, 2026	$30.58	$31.38	$30.09	$31.38	3.64M
Oct 14, 2026	$30.82	$31.12	$30.135	$30.53	5.06M
Oct 13, 2026	$32.00	$32.03	$30.83	$31.18	4.05M
Oct 12, 2026	$32.08	$32.27	$31.60	$31.81	3.13M
Oct 9, 2026	$32.40	$32.48	$31.655	$32.00	4.16M
Oct 8, 2026	$32.15	$32.565	$31.96	$32.40	5.54M
Oct 7, 2026	$32.07	$32.555	$31.90	$32.48	4.42M
Oct 6, 2026	$32.98	$33.075	$32.42	$32.44	4.85M
Oct 5, 2026	$32.80	$33.28	$32.30	$32.88	3.45M
Oct 2, 2026	$32.78	$33.27	$32.76	$32.81	5.06M
Oct 1, 2026	$32.05	$32.50	$31.555	$32.50	5.3M
Sep 30, 2026	$32.36	$32.38	$31.98	$32.12	4.53M
Sep 29, 2026	$32.65	$32.89	$32.2204	$32.67	3.33M