NASDAQ · BEN

Franklin Resources, Inc.

Financial Services · Asset Management

$32.48

Up+$0.04 (+0.12%)

Updated Oct 8, 2026, 4:04 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEN

BEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$32.07	$32.555	$31.90	$32.48	4.42M
Oct 6, 2026	$32.98	$33.075	$32.42	$32.44	4.85M
Oct 5, 2026	$32.80	$33.28	$32.30	$32.88	3.45M
Oct 2, 2026	$32.78	$33.27	$32.76	$32.81	5.06M
Oct 1, 2026	$32.05	$32.50	$31.555	$32.50	5.3M
Sep 30, 2026	$32.36	$32.38	$31.98	$32.12	4.53M
Sep 29, 2026	$32.65	$32.89	$32.2204	$32.67	3.33M
Sep 28, 2026	$32.86	$32.895	$32.10	$32.68	3.69M
Sep 25, 2026	$32.73	$33.225	$32.53	$33.02	3.65M
Sep 24, 2026	$32.63	$32.79	$32.15	$32.55	4.86M
Sep 23, 2026	$32.90	$33.31	$32.67	$32.71	6.78M
Sep 22, 2026	$33.77	$33.79	$32.64	$33.13	4.86M
Sep 21, 2026	$33.50	$33.71	$33.025	$33.64	4.99M
Sep 18, 2026	$32.96	$33.24	$32.665	$33.01	7.45M
Sep 17, 2026	$33.185	$33.39	$32.775	$33.07	2.33M
Sep 16, 2026	$33.38	$33.38	$32.065	$32.72	2.56M
Sep 15, 2026	$33.41	$33.47	$32.935	$33.29	2.96M
Sep 14, 2026	$33.19	$33.68	$32.889	$33.47	2.7M
Sep 11, 2026	$34.21	$34.28	$33.40	$33.65	2.21M
Sep 10, 2026	$33.98	$34.18	$33.66	$33.66	2.57M
Sep 9, 2026	$34.54	$34.92	$34.05	$34.12	2.49M