price
BE
NASDAQ · BETR
Better Home & Finance Holding Company
Financial Services · Financial - Mortgages
$20.84
Down-$2.11 (-9.19%)
Updated Nov 2, 2026, 1:09 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 738.06M
- P/E ratio
- -4
- Dividend yield
- 0.00%
- 52-week range
- $7.51 – $78.97
- Volume
- 929.59K
- Avg. volume
- 980.13K
Price performance · BETR
BETR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BETR closed at $20.84 after 20 trading sessions, up 87.24% for the selected period.
- Last close
- $20.84
- Period change
- +87.24%
- Period low
- $8.12
- Period high
- $22.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.86 | $23.19 | $20.56 | $20.84 | 929.59K |
| Oct 29, 2026 | $21.35 | $23.63 | $20.69 | $22.95 | 749.38K |
| Oct 28, 2026 | $20.38 | $22.05 | $19.67 | $21.54 | 815.99K |
| Oct 27, 2026 | $17.89 | $21.89 | $17.81 | $20.80 | 1.31M |
| Oct 26, 2026 | $16.89 | $18.00 | $16.02 | $17.72 | 767.1K |
| Oct 23, 2026 | $16.20 | $17.49 | $15.42 | $16.72 | 810.34K |
| Oct 22, 2026 | $15.30 | $17.36 | $14.88 | $16.58 | 1.79M |
| Oct 21, 2026 | $12.51 | $15.95 | $12.29 | $15.58 | 2.4M |
| Oct 20, 2026 | $10.51 | $12.471 | $10.12 | $11.97 | 1.9M |
| Oct 19, 2026 | $10.09 | $10.86 | $10.00 | $10.53 | 803.37K |
| Oct 16, 2026 | $10.68 | $10.755 | $9.73 | $9.95 | 1.04M |
| Oct 15, 2026 | $8.05 | $11.37 | $8.05 | $10.76 | 3.39M |
| Oct 14, 2026 | $8.76 | $8.8021 | $7.5125 | $8.12 | 1.88M |
| Oct 13, 2026 | $9.01 | $9.23 | $8.75 | $8.97 | 736.59K |
| Oct 12, 2026 | $9.59 | $9.77 | $8.72 | $9.20 | 911.47K |
| Oct 9, 2026 | $10.07 | $10.48 | $9.74 | $9.86 | 525.88K |
| Oct 8, 2026 | $10.11 | $10.725 | $9.45 | $10.15 | 1.13M |
| Oct 7, 2026 | $10.65 | $10.8061 | $9.6039 | $9.92 | 1.18M |
| Oct 6, 2026 | $11.37 | $11.6395 | $10.82 | $11.21 | 697.11K |
| Oct 5, 2026 | $11.78 | $11.915 | $10.675 | $11.13 | 570.05K |
Latest BETR news
The latest Smart Investors Daily articles mentioning BETR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…