NASDAQ · BFC

Bank First Corporation

Financial Services · Banks - Regional

$155.24

Up+$1.76 (+1.15%)

Updated Sep 11, 2026, 1:26 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$153.37	$155.85	$152.45	$155.24	81.72K
Sep 9, 2026	$154.01	$154.86	$153.37	$153.48	82.13K
Sep 8, 2026	$155.41	$156.93	$154.21	$155.08	57.72K
Sep 4, 2026	$153.73	$156.775	$153.73	$156.23	60.67K
Sep 3, 2026	$154.20	$156.65	$154.20	$154.83	67.07K
Sep 2, 2026	$150.56	$154.245	$150.185	$153.63	86.98K
Sep 1, 2026	$150.20	$152.29	$148.315	$150.33	100.01K
Aug 31, 2026	$154.5875	$154.5875	$150.61	$150.66	68.98K
Aug 28, 2026	$152.31	$154.06	$151.71	$152.81	52.69K
Aug 27, 2026	$152.73	$153.04	$150.71	$151.85	82.49K
Aug 26, 2026	$153.55	$154.395	$152.4132	$153.69	66.3K
Aug 25, 2026	$154.37	$154.44	$151.21	$152.99	69.66K
Aug 24, 2026	$153.14	$154.68	$151.26	$154.08	121.6K
Aug 21, 2026	$153.45	$155.20	$151.4082	$152.755	79.28K
Aug 20, 2026	$150.24	$152.67	$148.91	$152.315	94.84K
Aug 19, 2026	$156.73	$157.30	$150.81	$151.04	76.9K
Aug 18, 2026	$157.68	$157.68	$155.44	$155.98	58.26K
Aug 17, 2026	$157.32	$159.095	$155.995	$156.88	92.83K
Aug 14, 2026	$158.56	$158.99	$155.905	$158.00	39.54K
Aug 13, 2026	$158.20	$158.85	$157.24	$158.42	43.51K