NASDAQ · BFST

Business First Bancshares, Inc.

Financial Services · Banks - Regional

$31.15

Down-$0.07 (-0.22%)

Updated Aug 22, 2026, 5:15 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$31.58	$31.58	$31.00	$31.15	305.62K
Aug 20, 2026	$31.15	$31.25	$30.77	$31.22	219.84K
Aug 19, 2026	$32.03	$32.03	$31.01	$31.05	209.26K
Aug 18, 2026	$32.16	$32.295	$31.61	$31.97	202.33K
Aug 17, 2026	$31.95	$32.28	$31.95	$32.11	190.76K
Aug 14, 2026	$32.13	$32.30	$31.975	$32.12	171.19K
Aug 13, 2026	$32.33	$32.525	$32.20	$32.28	146.48K
Aug 12, 2026	$31.98	$32.29	$31.93	$32.18	179.3K
Aug 11, 2026	$31.59	$31.995	$31.59	$31.98	217.03K
Aug 10, 2026	$31.40	$31.89	$31.35	$31.54	294.13K
Aug 7, 2026	$31.642	$31.975	$31.26	$31.66	328.05K
Aug 6, 2026	$32.20	$32.25	$31.61	$31.71	261.56K
Aug 5, 2026	$32.09	$32.13	$31.74	$31.99	187.43K
Aug 4, 2026	$31.97	$32.33	$31.80	$32.07	240.99K
Aug 3, 2026	$32.30	$32.375	$31.78	$31.92	344.04K
Jul 31, 2026	$31.95	$31.95	$31.31	$31.82	232.66K
Jul 30, 2026	$32.21	$32.39	$31.86	$31.94	327.06K
Jul 29, 2026	$31.91	$32.33	$31.72	$32.01	264.7K
Jul 28, 2026	$31.50	$32.09	$31.50	$32.08	235.72K
Jul 27, 2026	$31.19	$31.52	$31.00	$31.47	209.84K
Jul 24, 2026	$30.61	$31.445	$30.05	$31.16	355.03K