NASDAQ · BFST

Business First Bancshares, Inc.

Financial Services · Banks - Regional

$30.44

Down-$0.30 (-0.98%)

Updated Oct 8, 2026, 7:29 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFST

BFST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$30.52	$30.67	$30.25	$30.44	170.48K
Oct 6, 2026	$30.98	$31.12	$30.73	$30.74	153.47K
Oct 5, 2026	$30.90	$31.01	$30.74	$30.87	256.74K
Oct 2, 2026	$30.78	$31.08	$30.61	$30.90	192.81K
Oct 1, 2026	$29.89	$30.465	$29.51	$30.46	305.96K
Sep 30, 2026	$30.40	$30.505	$29.95	$30.09	202.71K
Sep 29, 2026	$30.61	$30.835	$30.16	$30.41	201.91K
Sep 28, 2026	$30.80	$30.95	$30.64	$30.67	217.09K
Sep 25, 2026	$30.77	$30.99	$30.66	$30.86	176.27K
Sep 24, 2026	$30.47	$30.68	$30.29	$30.63	196.84K
Sep 23, 2026	$30.53	$30.71	$30.35	$30.35	188.06K
Sep 22, 2026	$30.89	$31.075	$30.54	$30.67	182.33K
Sep 21, 2026	$30.85	$30.92	$30.68	$30.70	167.1K
Sep 18, 2026	$30.71	$30.94	$30.49	$30.82	486.35K
Sep 17, 2026	$31.26	$31.29	$30.82	$30.83	165.65K
Sep 16, 2026	$31.42	$31.485	$30.60	$30.97	301.7K
Sep 15, 2026	$31.51	$31.67	$31.34	$31.48	167.41K
Sep 14, 2026	$31.45	$31.73	$31.29	$31.48	219.07K
Sep 11, 2026	$31.79	$31.90	$31.20	$31.42	169.94K
Sep 10, 2026	$31.11	$31.45	$30.95	$31.45	171.93K
Sep 9, 2026	$31.10	$31.40	$30.995	$31.11	181.83K