NASDAQ · BGM

BGM Group Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.29

Down-$0.01 (-2.45%)

Updated Aug 15, 2026, 2:21 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.304	$0.31	$0.2879	$0.2912	39.4K
Aug 13, 2026	$0.296	$0.3003	$0.286	$0.2985	19.51K
Aug 12, 2026	$0.2987	$0.3185	$0.28	$0.2884	121.51K
Aug 11, 2026	$0.30	$0.30	$0.29	$0.291	40.35K
Aug 10, 2026	$0.2995	$0.3095	$0.2958	$0.2971	23.22K
Aug 7, 2026	$0.31	$0.31	$0.2962	$0.3004	20.1K
Aug 6, 2026	$0.305	$0.305	$0.292	$0.2961	12.46K
Aug 5, 2026	$0.3032	$0.304	$0.297	$0.2971	53.1K
Aug 4, 2026	$0.299	$0.3045	$0.2871	$0.3032	31.11K
Aug 3, 2026	$0.285	$0.304	$0.2778	$0.291	100.48K
Jul 31, 2026	$0.2669	$0.3039	$0.2669	$0.282	47.55K
Jul 30, 2026	$0.2866	$0.2866	$0.2636	$0.2718	24.37K
Jul 29, 2026	$0.2851	$0.2933	$0.285	$0.2865	13.46K
Jul 28, 2026	$0.285	$0.3048	$0.285	$0.285	17.22K
Jul 27, 2026	$0.305	$0.305	$0.285	$0.2853	36.58K
Jul 24, 2026	$0.30	$0.305	$0.285	$0.2897	46.07K
Jul 23, 2026	$0.273	$0.3049	$0.273	$0.2907	20.26K
Jul 22, 2026	$0.2901	$0.3092	$0.273	$0.2811	35.03K
Jul 21, 2026	$0.253	$0.315	$0.2521	$0.30	125.66K
Jul 20, 2026	$0.296	$0.296	$0.25	$0.2747	52.22K
Jul 17, 2026	$0.3001	$0.307	$0.2765	$0.2817	50.46K