dividends
NASDAQ · BGS
B&G Foods, Inc.
Consumer Defensive · Packaged Foods
$2.44
Down-$0.10 (-3.94%)
Updated Oct 7, 2026, 6:09 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.89M
- P/E ratio
- -1.54
- Dividend yield
- 38.93%
- 52-week range
- $2.40 – $6.38
- Volume
- 3.3M
- Avg. volume
- 2.42M
Price performance · BGS
BGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BGS closed at $2.44 after 21 trading sessions, down 26.06% for the selected period.
- Last close
- $2.44
- Period change
- -26.06%
- Period low
- $2.44
- Period high
- $3.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.55 | $2.55 | $2.40 | $2.44 | 3.3M |
| Oct 5, 2026 | $2.68 | $2.68 | $2.465 | $2.54 | 4.3M |
| Oct 2, 2026 | $2.94 | $2.945 | $2.68 | $2.69 | 2.73M |
| Oct 1, 2026 | $2.86 | $2.93 | $2.82 | $2.93 | 1.92M |
| Sep 30, 2026 | $2.99 | $3.02 | $2.83 | $2.87 | 2.75M |
| Sep 29, 2026 | $3.06 | $3.11 | $3.02 | $3.07 | 3.1M |
| Sep 28, 2026 | $3.115 | $3.16 | $3.06 | $3.06 | 1.79M |
| Sep 25, 2026 | $3.06 | $3.13 | $3.00 | $3.10 | 1.63M |
| Sep 24, 2026 | $2.99 | $3.05 | $2.93 | $3.02 | 2.09M |
| Sep 23, 2026 | $3.04 | $3.06 | $2.96 | $2.98 | 1.12M |
| Sep 22, 2026 | $2.97 | $3.06 | $2.97 | $3.04 | 1.86M |
| Sep 21, 2026 | $2.90 | $2.96 | $2.89 | $2.93 | 2.3M |
| Sep 18, 2026 | $3.04 | $3.04 | $2.87 | $2.88 | 5.58M |
| Sep 17, 2026 | $3.16 | $3.18 | $3.04 | $3.04 | 2.31M |
| Sep 16, 2026 | $3.18 | $3.215 | $3.13 | $3.14 | 1.98M |
| Sep 15, 2026 | $3.16 | $3.17 | $3.12 | $3.16 | 1.49M |
| Sep 14, 2026 | $3.17 | $3.24 | $3.15 | $3.16 | 1.99M |
| Sep 11, 2026 | $3.24 | $3.25 | $3.095 | $3.15 | 3.44M |
| Sep 10, 2026 | $3.24 | $3.2675 | $3.18 | $3.22 | 1.81M |
| Sep 9, 2026 | $3.31 | $3.31 | $3.22 | $3.25 | 1.76M |
| Sep 8, 2026 | $3.29 | $3.325 | $3.23 | $3.30 | 2.23M |
Latest BGS news
The latest Smart Investors Daily articles mentioning BGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…