NASDAQ · BHFAL

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$15.05

Up+$0.15 (+0.98%)

Updated Oct 11, 2026, 6:46 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHFAL

BHFAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BHFAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.00	$15.1499	$15.00	$15.0459	14.58K
Oct 8, 2026	$14.73	$15.015	$14.73	$14.90	37.84K
Oct 7, 2026	$15.02	$15.1967	$14.85	$14.85	35.92K
Oct 6, 2026	$15.25	$15.25	$15.06	$15.0639	19.46K
Oct 5, 2026	$15.27	$15.30	$15.20	$15.2501	17.54K
Oct 2, 2026	$15.67	$15.67	$15.31	$15.32	52.07K
Oct 1, 2026	$15.65	$15.7458	$15.62	$15.64	11.28K
Sep 30, 2026	$15.37	$15.788	$15.22	$15.77	47.23K
Sep 29, 2026	$15.64	$15.64	$15.26	$15.26	14.12K
Sep 28, 2026	$15.65	$15.65	$15.45	$15.46	13.36K
Sep 25, 2026	$15.73	$15.88	$15.45	$15.6301	17.16K
Sep 24, 2026	$15.85	$15.97	$15.7293	$15.8301	12.54K
Sep 23, 2026	$15.68	$16.04	$15.68	$15.90	51.1K
Sep 22, 2026	$15.486	$15.7101	$15.486	$15.60	23.18K
Sep 21, 2026	$15.40	$15.51	$15.382	$15.42	22.28K
Sep 18, 2026	$15.31	$15.46	$15.31	$15.37	25.72K
Sep 17, 2026	$15.49	$15.50	$15.25	$15.345	24.02K
Sep 16, 2026	$15.325	$15.6161	$15.325	$15.45	28.77K
Sep 15, 2026	$15.27	$15.3091	$15.126	$15.25	48.79K
Sep 14, 2026	$15.22	$15.2499	$15.13	$15.20	10.19K