NASDAQ · BHFAM
Brighthouse Financial, Inc.
Financial Services · Insurance - Life
$10.09
Down-$0.26 (-2.58%)
Updated Sep 10, 2026, 8:00 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 632.89M
- P/E ratio
- 3.88
- Dividend yield
- 11.46%
- 52-week range
- $9.45 – $12.13
- Volume
- 179.78K
- Avg. volume
- 68.28K
Price performance
BHFAM price history
1M range · 20 trading sessions · Daily adjusted prices
BHFAM closed at $10.09 after 20 trading sessions, up 3.81% for the selected period.
- Last close
- $10.09
- Period change
- +3.81%
- Period low
- $9.54
- Period high
- $10.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.20 | $10.289 | $10.09 | $10.09 | 179.78K |
| Sep 8, 2026 | $10.23 | $10.24 | $10.20 | $10.21 | 14.95K |
| Sep 4, 2026 | $10.22 | $10.235 | $10.152 | $10.205 | 43.25K |
| Sep 3, 2026 | $10.155 | $10.2181 | $10.15 | $10.2181 | 8.68K |
| Sep 2, 2026 | $10.09 | $10.17 | $10.09 | $10.1104 | 77.32K |
| Sep 1, 2026 | $10.16 | $10.33 | $10.1201 | $10.14 | 38.17K |
| Aug 31, 2026 | $10.21 | $10.40 | $9.9593 | $10.19 | 34.27K |
| Aug 28, 2026 | $10.18 | $10.25 | $10.04 | $10.21 | 18.66K |
| Aug 27, 2026 | $10.20 | $10.24 | $10.12 | $10.18 | 45.58K |
| Aug 26, 2026 | $10.1422 | $10.28 | $10.13 | $10.202 | 49.58K |
| Aug 25, 2026 | $9.99 | $10.3599 | $9.99 | $10.1414 | 84.63K |
| Aug 24, 2026 | $9.55 | $10.16 | $9.532 | $10.10 | 40.48K |
| Aug 21, 2026 | $9.59 | $9.667 | $9.47 | $9.56 | 634.6K |
| Aug 20, 2026 | $9.60 | $9.70 | $9.575 | $9.61 | 101.39K |
| Aug 19, 2026 | $9.57 | $9.65 | $9.55 | $9.64 | 64.62K |
| Aug 18, 2026 | $9.54 | $9.67 | $9.52 | $9.67 | 52.82K |
| Aug 17, 2026 | $9.5899 | $9.5899 | $9.46 | $9.54 | 146.57K |
| Aug 14, 2026 | $9.60 | $9.665 | $9.55 | $9.59 | 18.39K |
| Aug 13, 2026 | $9.66 | $9.75 | $9.60 | $9.62 | 23.04K |
| Aug 12, 2026 | $9.73 | $9.79 | $9.69 | $9.72 | 19.1K |
Latest BHFAM news
The latest Smart Investors Daily articles mentioning BHFAM.
Stock researchResearch & News · Competitors
Loading stock research…
