NASDAQ · BHP

BHP Group Limited

Basic Materials · Industrial Materials

$82.60

Up+$3.47 (+4.39%)

Updated Oct 28, 2026, 9:34 AM

SID Score

7.2/10

Composite research score

Smart Money

42/100

Neutral

Price performance · BHP

BHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$80.85	$82.70	$80.415	$82.60	4.38M
Oct 26, 2026	$79.055	$79.43	$78.06	$79.13	3.38M
Oct 23, 2026	$77.51	$78.205	$76.97	$77.85	2.71M
Oct 22, 2026	$78.67	$78.67	$77.42	$77.58	4.35M
Oct 21, 2026	$81.95	$81.95	$79.79	$80.82	4.03M
Oct 20, 2026	$81.18	$82.41	$80.50	$81.87	2.89M
Oct 19, 2026	$83.02	$83.24	$82.21	$83.22	2.33M
Oct 16, 2026	$83.37	$85.00	$82.80	$83.29	2.92M
Oct 15, 2026	$81.26	$83.0705	$80.60	$82.90	2.8M
Oct 14, 2026	$83.88	$84.1999	$82.54	$83.26	2.82M
Oct 13, 2026	$85.81	$86.005	$84.415	$84.95	2.12M
Oct 12, 2026	$86.76	$87.195	$86.38	$86.72	1.35M
Oct 9, 2026	$85.79	$86.75	$85.23	$86.74	2.65M
Oct 8, 2026	$84.22	$85.186	$83.88	$84.83	2.16M
Oct 7, 2026	$85.33	$85.465	$84.56	$85.22	2.88M
Oct 6, 2026	$87.25	$87.51	$86.02	$87.00	2.49M
Oct 5, 2026	$86.16	$87.37	$85.56	$86.83	2.64M
Oct 2, 2026	$84.56	$86.46	$84.56	$86.07	3.2M
Oct 1, 2026	$83.55	$84.73	$83.301	$84.65	3.55M
Sep 30, 2026	$85.56	$87.87	$84.84	$84.84	5.69M
Sep 29, 2026	$85.45	$85.575	$84.33	$84.82	2.31M