NASDAQ · BIDU

Baidu, Inc.

Communication Services · Internet Content & Information

$81.03

Down-$1.32 (-1.63%)

Updated Nov 10, 2026, 11:35 PM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BIDU

BIDU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BIDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$80.73	$81.45	$79.52	$81.03	2.33M
Nov 6, 2026	$79.50	$82.53	$79.41	$81.87	2.9M
Nov 5, 2026	$82.69	$82.77	$76.86	$79.48	3.96M
Nov 4, 2026	$79.62	$81.70	$79.50	$80.43	3.17M
Nov 3, 2026	$77.38	$77.38	$76.62	$76.97	2.75M
Nov 2, 2026	$77.70	$78.83	$76.83	$76.90	2.23M
Oct 30, 2026	$77.315	$77.47	$75.80	$76.40	2.6M
Oct 29, 2026	$77.53	$79.08	$77.28	$78.65	1.98M
Oct 28, 2026	$78.82	$79.556	$78.31	$79.50	1.77M
Oct 27, 2026	$77.23	$78.39	$77.06	$78.27	1.75M
Oct 26, 2026	$78.00	$78.97	$77.40	$77.85	2.42M
Oct 23, 2026	$77.51	$78.09	$77.07	$77.20	1.8M
Oct 22, 2026	$76.75	$79.30	$76.73	$77.98	2.38M
Oct 21, 2026	$79.81	$79.86	$78.20	$78.82	2.18M
Oct 20, 2026	$79.90	$81.14	$79.65	$80.50	1.37M
Oct 19, 2026	$81.085	$81.21	$79.7058	$79.78	1.36M
Oct 16, 2026	$81.68	$81.92	$79.68	$80.14	3.04M
Oct 15, 2026	$80.45	$82.6999	$80.00	$82.56	2.77M
Oct 14, 2026	$83.13	$83.88	$81.2212	$81.86	2.51M
Oct 13, 2026	$83.235	$84.50	$82.83	$83.74	1.85M
Oct 12, 2026	$83.52	$84.4461	$83.20	$84.30	1.94M