NASDAQ · BIDU

Baidu, Inc.

Communication Services · Internet Content & Information

$79.78

Up+$0.72 (+0.90%)

Updated Oct 21, 2026, 1:41 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BIDU

BIDU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

BIDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$81.085	$81.21	$79.7058	$79.78	1.35M
Oct 16, 2026	$81.68	$81.92	$79.68	$80.14	3.04M
Oct 15, 2026	$80.45	$82.6999	$80.00	$82.56	2.77M
Oct 14, 2026	$83.13	$83.88	$81.2212	$81.86	2.51M
Oct 13, 2026	$83.235	$84.50	$82.83	$83.74	1.85M
Oct 12, 2026	$83.52	$84.4461	$83.20	$84.30	1.94M
Oct 9, 2026	$84.20	$86.28	$84.20	$85.33	2.16M
Oct 8, 2026	$84.25	$84.87	$82.86	$83.92	2.58M
Oct 7, 2026	$85.73	$85.98	$84.735	$85.30	1.98M
Oct 6, 2026	$87.93	$87.99	$86.47	$87.05	1.94M
Oct 5, 2026	$85.46	$87.38	$85.01	$86.99	2.32M
Oct 2, 2026	$85.04	$85.51	$83.95	$84.32	2.75M
Oct 1, 2026	$87.07	$88.025	$85.32	$85.59	2.24M
Sep 30, 2026	$87.48	$87.7497	$86.82	$86.87	1.65M
Sep 29, 2026	$86.88	$87.05	$85.83	$86.71	2.38M
Sep 28, 2026	$87.225	$87.55	$86.29	$86.97	2.2M
Sep 25, 2026	$87.53	$88.035	$87.16	$87.33	2.24M
Sep 24, 2026	$88.29	$88.54	$86.69	$88.08	3.03M
Sep 23, 2026	$90.42	$90.42	$89.05	$89.78	2.55M
Sep 22, 2026	$92.50	$93.825	$91.73	$92.43	2.51M