NASDAQ · BIRD

Allbirds, Inc.

Consumer Cyclical · Apparel - Retail

$2.56

Down-$0.01 (-0.39%)

Updated Aug 13, 2026, 6:15 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIRD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.59	$2.71	$2.55	$2.56	358.11K
Aug 11, 2026	$2.51	$2.62	$2.46	$2.54	339.54K
Aug 10, 2026	$2.56	$2.60	$2.43	$2.58	420.02K
Aug 7, 2026	$2.44	$2.54	$2.40	$2.53	418.22K
Aug 6, 2026	$2.30	$2.43	$2.28	$2.40	619.15K
Aug 5, 2026	$2.26	$2.365	$2.20	$2.33	279.45K
Aug 4, 2026	$2.28	$2.36	$2.25	$2.27	437.96K
Aug 3, 2026	$2.22	$2.28	$2.19	$2.25	237.12K
Jul 31, 2026	$2.32	$2.3799	$2.20	$2.22	204.21K
Jul 30, 2026	$2.21	$2.32	$2.20	$2.30	274.38K
Jul 29, 2026	$2.35	$2.37	$2.20	$2.21	303.57K
Jul 28, 2026	$2.45	$2.46	$2.28	$2.38	398.37K
Jul 27, 2026	$2.50	$2.5501	$2.45	$2.51	163.13K
Jul 24, 2026	$2.61	$2.61	$2.42	$2.46	213.4K
Jul 23, 2026	$2.71	$2.80	$2.55	$2.56	350.26K
Jul 22, 2026	$2.73	$2.88	$2.68	$2.76	421.27K
Jul 21, 2026	$2.63	$2.75	$2.62	$2.74	266.37K
Jul 20, 2026	$2.72	$2.80	$2.64	$2.64	304.78K
Jul 17, 2026	$2.83	$2.8863	$2.675	$2.70	392.16K
Jul 16, 2026	$2.95	$2.99	$2.85	$2.85	260.87K
Jul 15, 2026	$2.97	$3.13	$2.945	$2.96	309.72K