sec filing
NASDAQ · BIRD
Allbirds, Inc.
Consumer Cyclical · Apparel - Retail
$2.46
Down-$0.03 (-1.22%)
Updated Sep 11, 2026, 1:33 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.62M
- P/E ratio
- -0.45
- Dividend yield
- 12.60%
- 52-week range
- $2.15 – $24.31
- Volume
- 109.83K
- Avg. volume
- 69.15K
Price performance
BIRD price history
1M range · 19 trading sessions · Daily adjusted prices
BIRD closed at $2.46 after 19 trading sessions, down 6.82% for the selected period.
- Last close
- $2.46
- Period change
- -6.82%
- Period low
- $2.35
- Period high
- $2.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.50 | $2.55 | $2.45 | $2.46 | 109.83K |
| Sep 8, 2026 | $2.47 | $2.54 | $2.47 | $2.50 | 288.93K |
| Sep 4, 2026 | $2.49 | $2.57 | $2.3803 | $2.52 | 378.84K |
| Sep 3, 2026 | $2.47 | $2.54 | $2.43 | $2.46 | 237.2K |
| Sep 2, 2026 | $2.33 | $2.51 | $2.33 | $2.435 | 466.38K |
| Sep 1, 2026 | $2.41 | $2.4304 | $2.33 | $2.35 | 433.68K |
| Aug 31, 2026 | $2.50 | $2.56 | $2.45 | $2.455 | 290.21K |
| Aug 28, 2026 | $2.70 | $2.74 | $2.471 | $2.54 | 731.41K |
| Aug 27, 2026 | $2.41 | $3.14 | $2.355 | $2.77 | 7.04M |
| Aug 26, 2026 | $2.39 | $2.45 | $2.36 | $2.38 | 137.2K |
| Aug 25, 2026 | $2.46 | $2.46 | $2.35 | $2.37 | 218.7K |
| Aug 24, 2026 | $2.44 | $2.53 | $2.38 | $2.41 | 323.74K |
| Aug 21, 2026 | $2.25 | $2.48 | $2.24 | $2.45 | 529.93K |
| Aug 20, 2026 | $2.44 | $2.475 | $2.3416 | $2.47 | 482.95K |
| Aug 19, 2026 | $2.41 | $2.50 | $2.38 | $2.40 | 260.9K |
| Aug 18, 2026 | $2.48 | $2.60 | $2.41 | $2.41 | 384.08K |
| Aug 17, 2026 | $2.56 | $2.61 | $2.46 | $2.48 | 282.77K |
| Aug 14, 2026 | $2.62 | $2.64 | $2.52 | $2.55 | 180.2K |
| Aug 13, 2026 | $2.58 | $2.655 | $2.455 | $2.64 | 377.54K |
Latest BIRD news
The latest Smart Investors Daily articles mentioning BIRD.
Stock researchMarket Activity · Short Interest
Loading stock research…