NASDAQ · BIRD

Allbirds, Inc.

Consumer Cyclical · Apparel - Retail

$3.41

Down-$0.24 (-7.04%)

Updated Oct 7, 2026, 1:55 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIRD

BIRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BIRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.47	$3.51	$3.29	$3.41	434.81K
Oct 2, 2026	$3.51	$3.89	$3.32	$3.365	1.93M
Oct 1, 2026	$2.57	$3.60	$2.51	$3.49	4.18M
Sep 30, 2026	$2.34	$2.6399	$2.33	$2.61	794.78K
Sep 29, 2026	$2.33	$2.37	$2.30	$2.34	114.95K
Sep 28, 2026	$2.32	$2.38	$2.29	$2.33	204.39K
Sep 25, 2026	$2.38	$2.38	$2.30	$2.32	245.97K
Sep 24, 2026	$2.33	$2.44	$2.33	$2.38	347.77K
Sep 23, 2026	$2.38	$2.40	$2.34	$2.37	158.59K
Sep 22, 2026	$2.40	$2.42	$2.35	$2.36	147.61K
Sep 21, 2026	$2.30	$2.415	$2.29	$2.37	245.7K
Sep 18, 2026	$2.40	$2.44	$2.24	$2.30	741.1K
Sep 17, 2026	$2.43	$2.47	$2.4001	$2.44	164.25K
Sep 16, 2026	$2.43	$2.43	$2.32	$2.37	198.37K
Sep 15, 2026	$2.52	$2.52	$2.35	$2.355	219.25K
Sep 14, 2026	$2.45	$2.55	$2.44	$2.51	181.07K
Sep 11, 2026	$2.43	$2.5299	$2.42	$2.44	127.28K
Sep 10, 2026	$2.42	$2.4999	$2.415	$2.43	176.19K
Sep 9, 2026	$2.50	$2.55	$2.45	$2.46	109.83K
Sep 8, 2026	$2.47	$2.54	$2.47	$2.50	288.93K