NASDAQ · BIRK

Birkenstock Holding plc

Consumer Cyclical · Apparel - Footwear & Accessories

$36.30

Up+$0.60 (+1.68%)

Updated Nov 14, 2026, 2:19 AM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BIRK

BIRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BIRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$36.17	$36.768	$35.79	$36.30	949.43K
Nov 12, 2026	$36.52	$36.64	$35.50	$35.70	1.22M
Nov 11, 2026	$36.96	$36.96	$35.60	$36.61	2.17M
Nov 10, 2026	$38.05	$38.23	$36.95	$37.27	1.05M
Nov 9, 2026	$37.83	$39.15	$37.54	$38.72	1.78M
Nov 6, 2026	$36.34	$37.47	$36.11	$37.32	1.69M
Nov 5, 2026	$37.34	$37.96	$36.16	$37.10	1.66M
Nov 4, 2026	$37.14	$38.17	$36.75	$37.27	2.64M
Nov 3, 2026	$35.41	$35.66	$34.97	$35.53	1.26M
Nov 2, 2026	$33.81	$35.765	$33.707	$35.54	2.59M
Oct 30, 2026	$33.42	$33.705	$33.015	$33.43	1.45M
Oct 29, 2026	$32.23	$33.52	$32.055	$33.39	1.66M
Oct 28, 2026	$32.16	$32.3999	$31.21	$31.59	2.1M
Oct 27, 2026	$32.39	$32.83	$32.01	$32.26	1.27M
Oct 26, 2026	$32.27	$32.71	$31.76	$32.61	1.97M
Oct 23, 2026	$32.70	$33.29	$32.41	$32.57	1.86M
Oct 22, 2026	$31.73	$33.795	$31.58	$33.68	2.2M
Oct 21, 2026	$33.01	$33.08	$32.075	$32.32	2.05M
Oct 20, 2026	$32.89	$33.43	$32.575	$32.78	3.07M
Oct 19, 2026	$33.50	$33.74	$32.50	$32.71	4.75M
Oct 16, 2026	$36.10	$36.57	$33.73	$33.85	2.73M