dividends
NASDAQ · BIS
ProShares UltraShort Nasdaq Biotechnology
Financial Services · Asset Management
$11.27
Down-$0.23 (-2.01%)
Updated Sep 25, 2026, 12:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99M
- P/E ratio
- —
- Dividend yield
- 5.33%
- 52-week range
- $7.95 – $18.50
- Volume
- 5.78K
- Avg. volume
- 13.8K
Price performance
BIS price history
1M range · 20 trading sessions · Daily adjusted prices
BIS closed at $11.27 after 20 trading sessions, up 5.09% for the selected period.
- Last close
- $11.27
- Period change
- +5.09%
- Period low
- $10.72
- Period high
- $12.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $11.43 | $11.5701 | $11.26 | $11.2656 | 5.78K |
| Sep 23, 2026 | $11.01 | $11.5937 | $11.01 | $11.4972 | 5.67K |
| Sep 22, 2026 | $11.31 | $11.40 | $11.06 | $11.12 | 8.97K |
| Sep 21, 2026 | $11.51 | $11.54 | $11.50 | $11.5308 | 3.95K |
| Sep 18, 2026 | $11.64 | $11.7948 | $11.64 | $11.7948 | 1.97K |
| Sep 17, 2026 | $11.74 | $11.741 | $11.44 | $11.4946 | 10.84K |
| Sep 16, 2026 | $11.92 | $12.11 | $11.831 | $12.0384 | 5.61K |
| Sep 15, 2026 | $12.07 | $12.12 | $12.07 | $12.0963 | 5.49K |
| Sep 14, 2026 | $11.905 | $11.905 | $11.68 | $11.758 | 5.85K |
| Sep 11, 2026 | $11.85 | $11.961 | $11.76 | $11.961 | 4.48K |
| Sep 10, 2026 | $11.90 | $12.01 | $11.7415 | $11.9913 | 8.17K |
| Sep 9, 2026 | $11.44 | $11.6434 | $11.44 | $11.6434 | 4.59K |
| Sep 8, 2026 | $11.28 | $11.60 | $11.28 | $11.4484 | 7.38K |
| Sep 4, 2026 | $10.9848 | $10.9848 | $10.9674 | $10.9674 | 892.36 |
| Sep 3, 2026 | $10.70 | $10.98 | $10.70 | $10.7938 | 11.79K |
| Sep 2, 2026 | $10.95 | $11.13 | $10.66 | $10.8098 | 10.42K |
| Sep 1, 2026 | $11.24 | $11.25 | $11.11 | $11.11 | 8.49K |
| Aug 31, 2026 | $11.55 | $11.55 | $11.22 | $11.3058 | 6.07K |
| Aug 28, 2026 | $10.88 | $11.335 | $10.88 | $11.3145 | 7.09K |
| Aug 27, 2026 | $10.755 | $10.755 | $10.68 | $10.7197 | 3.08K |
Latest BIS news
The latest Smart Investors Daily articles mentioning BIS.
Stock researchResearch & News · SEC Filings
Loading stock research…