NASDAQ · BIT

BlackRock Multi-Sector Income Trust

Financial Services · Asset Management - Income

$12.28

Up+$0.01 (+0.12%)

Updated Aug 13, 2026, 7:41 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$12.32	$12.36	$12.28	$12.28	331.14K
Aug 11, 2026	$12.33	$12.345	$12.29	$12.31	448.45K
Aug 10, 2026	$12.32	$12.34	$12.31	$12.34	240.02K
Aug 7, 2026	$12.30	$12.32	$12.27	$12.31	268.04K
Aug 6, 2026	$12.26	$12.32	$12.255	$12.30	262.5K
Aug 5, 2026	$12.24	$12.30	$12.24	$12.29	206.69K
Aug 4, 2026	$12.22	$12.27	$12.22	$12.24	274.41K
Aug 3, 2026	$12.23	$12.27	$12.225	$12.23	225.91K
Jul 31, 2026	$12.24	$12.27	$12.21	$12.23	292.63K
Jul 30, 2026	$12.17	$12.215	$12.15	$12.20	293.36K
Jul 29, 2026	$12.15	$12.185	$12.12	$12.12	236.5K
Jul 28, 2026	$12.14	$12.20	$12.13	$12.19	255.71K
Jul 27, 2026	$12.20	$12.25	$12.155	$12.16	293.57K
Jul 24, 2026	$12.18	$12.2582	$12.17	$12.19	304.86K
Jul 23, 2026	$12.28	$12.2901	$12.185	$12.20	265.57K
Jul 22, 2026	$12.32	$12.36	$12.28	$12.28	169.9K
Jul 21, 2026	$12.33	$12.3864	$12.3219	$12.35	214.47K
Jul 20, 2026	$12.35	$12.39	$12.295	$12.36	268.66K
Jul 17, 2026	$12.25	$12.35	$12.25	$12.30	591.99K
Jul 16, 2026	$12.36	$12.39	$12.31	$12.32	252.95K
Jul 15, 2026	$12.33	$12.4131	$12.33	$12.35	404.34K