NASDAQ · BKCH

Global X Blockchain ETF

Financial Services · Asset Management

$50.00

Down-$5.25 (-10.50%)

Updated Nov 5, 2026, 8:37 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKCH

BKCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BKCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.02	$51.4152	$49.30	$50.00	96.28K
Nov 3, 2026	$48.02	$51.38	$48.02	$51.38	38.71K
Nov 2, 2026	$50.06	$51.04	$47.095	$47.34	112.82K
Oct 30, 2026	$51.54	$51.54	$48.46	$49.77	69.39K
Oct 29, 2026	$55.15	$56.27	$53.94	$54.77	28.01K
Oct 28, 2026	$55.34	$56.91	$54.15	$56.91	61.95K
Oct 27, 2026	$53.33	$55.19	$52.96	$55.14	28.84K
Oct 26, 2026	$52.50	$54.11	$51.30	$52.79	52.66K
Oct 23, 2026	$54.76	$55.54	$53.50	$53.54	24.89K
Oct 22, 2026	$56.16	$56.6379	$54.07	$54.90	48.84K
Oct 21, 2026	$57.87	$59.18	$56.755	$58.43	44.97K
Oct 20, 2026	$54.31	$57.74	$54.04	$56.20	87.76K
Oct 19, 2026	$57.25	$57.25	$55.12	$55.25	77.41K
Oct 16, 2026	$59.48	$59.56	$54.805	$55.65	54.55K
Oct 15, 2026	$55.71	$60.45	$54.10	$60.44	62.51K
Oct 14, 2026	$61.26	$61.34	$57.21	$57.99	742.63K
Oct 13, 2026	$62.34	$63.58	$61.50	$63.17	34.41K
Oct 12, 2026	$64.67	$64.88	$63.26	$63.57	28.36K
Oct 9, 2026	$64.75	$65.00	$63.35	$64.62	80.77K
Oct 8, 2026	$65.52	$65.54	$62.855	$64.09	94.84K
Oct 7, 2026	$67.39	$67.52	$65.94	$66.92	55.46K