price
NASDAQ · BKCH
Global X Blockchain ETF
Financial Services · Asset Management
$50.00
Down-$5.07 (-10.14%)
Updated Nov 5, 2026, 8:28 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.58M
- P/E ratio
- —
- Dividend yield
- 7.63%
- 52-week range
- $47.10 – $94.09
- Volume
- 96.28K
- Avg. volume
- 138.67K
Price performance · BKCH
BKCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BKCH closed at $50.00 after 21 trading sessions, down 25.28% for the selected period.
- Last close
- $50.00
- Period change
- -25.28%
- Period low
- $47.34
- Period high
- $66.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $50.02 | $51.4152 | $49.30 | $50.00 | 96.28K |
| Nov 3, 2026 | $48.02 | $51.38 | $48.02 | $51.38 | 38.71K |
| Nov 2, 2026 | $50.06 | $51.04 | $47.095 | $47.34 | 112.82K |
| Oct 30, 2026 | $51.54 | $51.54 | $48.46 | $49.77 | 69.39K |
| Oct 29, 2026 | $55.15 | $56.27 | $53.94 | $54.77 | 28.01K |
| Oct 28, 2026 | $55.34 | $56.91 | $54.15 | $56.91 | 61.95K |
| Oct 27, 2026 | $53.33 | $55.19 | $52.96 | $55.14 | 28.84K |
| Oct 26, 2026 | $52.50 | $54.11 | $51.30 | $52.79 | 52.66K |
| Oct 23, 2026 | $54.76 | $55.54 | $53.50 | $53.54 | 24.89K |
| Oct 22, 2026 | $56.16 | $56.6379 | $54.07 | $54.90 | 48.84K |
| Oct 21, 2026 | $57.87 | $59.18 | $56.755 | $58.43 | 44.97K |
| Oct 20, 2026 | $54.31 | $57.74 | $54.04 | $56.20 | 87.76K |
| Oct 19, 2026 | $57.25 | $57.25 | $55.12 | $55.25 | 77.41K |
| Oct 16, 2026 | $59.48 | $59.56 | $54.805 | $55.65 | 54.55K |
| Oct 15, 2026 | $55.71 | $60.45 | $54.10 | $60.44 | 62.51K |
| Oct 14, 2026 | $61.26 | $61.34 | $57.21 | $57.99 | 742.63K |
| Oct 13, 2026 | $62.34 | $63.58 | $61.50 | $63.17 | 34.41K |
| Oct 12, 2026 | $64.67 | $64.88 | $63.26 | $63.57 | 28.36K |
| Oct 9, 2026 | $64.75 | $65.00 | $63.35 | $64.62 | 80.77K |
| Oct 8, 2026 | $65.52 | $65.54 | $62.855 | $64.09 | 94.84K |
| Oct 7, 2026 | $67.39 | $67.52 | $65.94 | $66.92 | 55.46K |
Latest BKCH news
The latest Smart Investors Daily articles mentioning BKCH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…