NASDAQ · BKR

Baker Hughes Company

Energy · Oil & Gas Equipment & Services

$49.44

Up+$0.58 (+1.19%)

Updated Nov 14, 2026, 11:50 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKR

BKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$49.06	$49.58	$48.46	$49.44	5.59M
Nov 12, 2026	$49.00	$49.39	$47.80	$48.86	10.25M
Nov 11, 2026	$48.865	$49.93	$48.00	$49.41	9.84M
Nov 10, 2026	$47.26	$48.51	$46.20	$47.77	12.11M
Nov 9, 2026	$48.33	$49.02	$47.61	$48.45	11.48M
Nov 6, 2026	$46.48	$48.36	$46.0302	$47.87	12.65M
Nov 5, 2026	$50.03	$50.135	$46.085	$46.20	17.57M
Nov 4, 2026	$52.91	$53.16	$49.25	$49.87	14.43M
Nov 3, 2026	$53.24	$54.21	$52.775	$52.79	7.85M
Nov 2, 2026	$55.048	$55.48	$52.965	$53.05	9.33M
Oct 30, 2026	$54.50	$55.76	$54.33	$55.23	9.26M
Oct 29, 2026	$54.34	$54.94	$54.02	$54.51	9.23M
Oct 28, 2026	$56.785	$58.205	$54.545	$54.66	18.54M
Oct 27, 2026	$56.24	$59.09	$56.24	$59.00	13.2M
Oct 26, 2026	$55.695	$56.34	$55.16	$56.01	9.05M
Oct 23, 2026	$53.62	$55.89	$53.35	$55.86	5.53M
Oct 22, 2026	$55.77	$56.02	$52.59	$53.62	8.61M
Oct 21, 2026	$55.65	$56.42	$55.519	$56.00	5.06M
Oct 20, 2026	$56.24	$56.50	$54.93	$55.65	5.25M
Oct 19, 2026	$55.89	$55.98	$54.77	$55.81	5.17M
Oct 16, 2026	$54.75	$56.07	$54.65	$55.70	6.02M