sec filing
NASDAQ · BKYI
BIO-key International, Inc.
Industrials · Security & Protection Services
$2.48
Up+$0.03 (+1.22%)
Updated Nov 4, 2026, 2:47 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.68M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $6.10
- Volume
- 257.82K
- Avg. volume
- 13.09M
Price performance · BKYI
BKYI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BKYI closed at $2.48 after 21 trading sessions, up 36.26% for the selected period.
- Last close
- $2.48
- Period change
- +36.26%
- Period low
- $1.65
- Period high
- $3.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.46 | $2.58 | $2.25 | $2.48 | 257.82K |
| Nov 2, 2026 | $2.60 | $2.655 | $2.45 | $2.45 | 159.1K |
| Oct 30, 2026 | $2.90 | $3.0443 | $2.51 | $2.70 | 304.78K |
| Oct 29, 2026 | $2.91 | $3.09 | $2.83 | $2.93 | 575.08K |
| Oct 28, 2026 | $3.22 | $3.325 | $3.04 | $3.14 | 14.92M |
| Oct 27, 2026 | $2.87 | $2.87 | $2.59 | $2.735 | 293.98K |
| Oct 26, 2026 | $3.22 | $3.26 | $2.80 | $2.85 | 802.03K |
| Oct 23, 2026 | $3.25 | $3.92 | $3.21 | $3.39 | 35.32M |
| Oct 22, 2026 | $2.71 | $3.25 | $2.56 | $2.74 | 32.44M |
| Oct 21, 2026 | $2.34 | $2.37 | $2.0601 | $2.10 | 152.1K |
| Oct 20, 2026 | $2.28 | $2.69 | $2.27 | $2.30 | 135.14K |
| Oct 19, 2026 | $2.58 | $2.61 | $2.27 | $2.27 | 247.93K |
| Oct 16, 2026 | $3.11 | $3.11 | $2.51 | $2.63 | 353.15K |
| Oct 15, 2026 | $2.77 | $3.55 | $2.71 | $2.95 | 1.11M |
| Oct 14, 2026 | $2.56 | $3.3799 | $2.54 | $2.91 | 2.47M |
| Oct 13, 2026 | $4.105 | $4.30 | $2.69 | $2.83 | 81.93M |
| Oct 12, 2026 | $1.62 | $1.695 | $1.55 | $1.65 | 73.01K |
| Oct 9, 2026 | $1.69 | $1.7497 | $1.62 | $1.67 | 82.53K |
| Oct 8, 2026 | $1.72 | $1.779 | $1.6074 | $1.74 | 120.54K |
| Oct 7, 2026 | $1.77 | $1.81 | $1.71 | $1.76 | 125.49K |
| Oct 6, 2026 | $1.95 | $1.95 | $1.76 | $1.82 | 271.14K |
Latest BKYI news
The latest Smart Investors Daily articles mentioning BKYI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…