Skip to main content
S&P 5007,618.06+0.43%DOW52,113.32+0.04%NASDAQ26,198.24+0.83%BTC$76,168.00-0.85%ETH$2,411.45-0.91%GOLD$4,387.20+1.26%OIL$102.32-3.32%
Smart Investors Daily
Bausch + Lomb Corporation logo

NASDAQ · BLCO

Bausch + Lomb Corporation

Healthcare · Medical - Instruments & Supplies

$17.23

Down-$0.07 (-0.41%)

Updated Sep 16, 2026, 6:04 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap
6.12B
P/E ratio
-20.07
Dividend yield
0.00%
52-week range
$13.77 – $18.92
Volume
361.55K
Avg. volume
492.22K

Price performance

BLCO price history

1M range · 20 trading sessions · Daily adjusted prices

BLCO closed at $17.23 after 20 trading sessions, up 1.12% for the selected period.

Last close
$17.23
Period change
+1.12%
Period low
$17.04
Period high
$18.14
Daily close
View OHLC price history
BLCO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$17.65$17.65$17.15$17.23361.55K
Sep 14, 2026$17.44$17.66$17.25$17.58205.4K
Sep 11, 2026$17.79$17.79$17.01$17.25460.18K
Sep 10, 2026$17.69$17.76$17.395$17.55521.45K
Sep 9, 2026$17.80$18.205$17.63$17.79484.93K
Sep 8, 2026$17.80$17.96$17.47$17.73335.61K
Sep 4, 2026$17.92$18.17$17.86$18.04414.11K
Sep 3, 2026$18.22$18.27$17.77$18.14298.66K
Sep 2, 2026$17.94$18.465$17.865$18.00358.6K
Sep 1, 2026$17.65$17.9463$17.63$17.88645.49K
Aug 31, 2026$17.01$17.51$17.00$17.48624.85K
Aug 28, 2026$17.16$17.30$16.94$17.15403.11K
Aug 27, 2026$17.28$17.39$16.95$17.13559.31K
Aug 26, 2026$17.33$17.35$17.05$17.25350.9K
Aug 25, 2026$17.44$17.44$17.00$17.25476.33K
Aug 24, 2026$17.29$17.56$17.21$17.32290.49K
Aug 21, 2026$17.29$17.45$17.16$17.24239.92K
Aug 20, 2026$17.33$17.47$17.04$17.20411.81K
Aug 19, 2026$17.26$17.77$17.26$17.45537.95K
Aug 18, 2026$17.06$17.49$17.04$17.04429.48K

Latest BLCO news

The latest Smart Investors Daily articles mentioning BLCO.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By