institutional
NASDAQ · BLCR
iShares Large Cap Core Active ETF
Public company research
$48.56
Up+$0.56 (+1.17%)
Updated Nov 5, 2026, 2:46 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.12M
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $39.50 – $51.02
- Volume
- 607.21K
- Avg. volume
- 24.91K
Price performance · BLCR
BLCR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BLCR closed at $48.56 after 21 trading sessions, down 3.34% for the selected period.
- Last close
- $48.56
- Period change
- -3.34%
- Period low
- $47.57
- Period high
- $50.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $48.69 | $48.74 | $48.205 | $48.56 | 607.21K |
| Nov 3, 2026 | $47.89 | $48.23 | $47.615 | $48.00 | 915.13K |
| Nov 2, 2026 | $48.14 | $48.5347 | $47.525 | $47.57 | 1.08M |
| Oct 30, 2026 | $48.24 | $48.25 | $47.40 | $47.84 | 703.86K |
| Oct 29, 2026 | $48.98 | $49.3274 | $48.77 | $49.11 | 562.95K |
| Oct 28, 2026 | $49.11 | $49.256 | $48.91 | $49.13 | 619.29K |
| Oct 27, 2026 | $48.76 | $48.97 | $48.53 | $48.89 | 603.46K |
| Oct 26, 2026 | $48.24 | $48.7374 | $48.19 | $48.52 | 870.38K |
| Oct 23, 2026 | $48.20 | $48.36 | $48.00 | $48.11 | 1.02M |
| Oct 22, 2026 | $48.94 | $48.94 | $48.15 | $48.41 | 1.28M |
| Oct 21, 2026 | $49.56 | $49.6999 | $49.33 | $49.60 | 985.35K |
| Oct 20, 2026 | $49.15 | $49.4601 | $48.87 | $49.29 | 700.97K |
| Oct 19, 2026 | $49.17 | $49.505 | $49.09 | $49.18 | 808.12K |
| Oct 16, 2026 | $49.62 | $49.62 | $48.67 | $48.86 | 976.76K |
| Oct 15, 2026 | $48.99 | $49.629 | $48.70 | $49.57 | 835.18K |
| Oct 14, 2026 | $49.96 | $49.96 | $49.14 | $49.36 | 934.54K |
| Oct 13, 2026 | $49.96 | $50.1968 | $49.84 | $50.19 | 898.28K |
| Oct 12, 2026 | $50.28 | $50.32 | $50.005 | $50.08 | 985.73K |
| Oct 9, 2026 | $50.20 | $50.36 | $49.97 | $50.30 | 1.03M |
| Oct 8, 2026 | $50.13 | $50.17 | $49.63 | $49.86 | 1.23M |
| Oct 7, 2026 | $50.18 | $50.3199 | $49.96 | $50.24 | 1.44M |
Latest BLCR news
The latest Smart Investors Daily articles mentioning BLCR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…