earnings
NASDAQ · BLDP
Ballard Power Systems Inc.
Industrials · Industrial - Machinery
$2.62
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 11:06 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 871.04M
- P/E ratio
- -7.28
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $6.57
- Volume
- 2.33M
- Avg. volume
- 7.68M
Price performance
BLDP price history
1M range · 21 trading sessions · Daily adjusted prices
BLDP closed at $2.62 after 21 trading sessions, down 4.55% for the selected period.
- Last close
- $2.62
- Period change
- -4.55%
- Period low
- $2.50
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.60 | $2.7399 | $2.60 | $2.62 | 2.33M |
| Aug 12, 2026 | $2.68 | $2.69 | $2.61 | $2.62 | 3.13M |
| Aug 11, 2026 | $2.60 | $2.66 | $2.58 | $2.60 | 2.31M |
| Aug 10, 2026 | $2.64 | $2.65 | $2.51 | $2.55 | 3.84M |
| Aug 7, 2026 | $2.60 | $2.64 | $2.5001 | $2.62 | 3.52M |
| Aug 6, 2026 | $2.62 | $2.68 | $2.54 | $2.55 | 3.98M |
| Aug 5, 2026 | $2.72 | $2.755 | $2.625 | $2.64 | 7.03M |
| Aug 4, 2026 | $2.785 | $2.8599 | $2.73 | $2.74 | 3.7M |
| Aug 3, 2026 | $2.71 | $2.725 | $2.56 | $2.67 | 3.91M |
| Jul 31, 2026 | $2.83 | $2.90 | $2.64 | $2.67 | 7.86M |
| Jul 30, 2026 | $2.60 | $2.80 | $2.58 | $2.79 | 6.53M |
| Jul 29, 2026 | $2.76 | $2.76 | $2.49 | $2.50 | 6.34M |
| Jul 28, 2026 | $2.82 | $2.84 | $2.65 | $2.68 | 8.06M |
| Jul 27, 2026 | $2.93 | $2.99 | $2.78 | $2.87 | 8.93M |
| Jul 24, 2026 | $2.97 | $2.98 | $2.77 | $2.90 | 9.36M |
| Jul 23, 2026 | $3.06 | $3.22 | $2.97 | $2.98 | 6.8M |
| Jul 22, 2026 | $3.00 | $3.17 | $2.94 | $3.10 | 14.58M |
| Jul 21, 2026 | $2.83 | $3.00 | $2.83 | $2.96 | 5.65M |
| Jul 20, 2026 | $2.705 | $2.795 | $2.62 | $2.77 | 10.18M |
| Jul 17, 2026 | $2.72 | $2.77 | $2.64 | $2.70 | 3.7M |
| Jul 16, 2026 | $2.90 | $2.90 | $2.73 | $2.745 | 5.25M |
Latest BLDP news
The latest Smart Investors Daily articles mentioning BLDP.
Stock researchCompany · Forecast
Loading stock research…