sec filing
NASDAQ · BLFS
BioLife Solutions, Inc.
Healthcare · Medical - Instruments & Supplies
$38.61
Up+$0.00 (+0.00%)
Updated Oct 29, 2026, 11:03 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -215.22
- Dividend yield
- 0.00%
- 52-week range
- $17.86 – $39.76
- Volume
- 4.45M
- Avg. volume
- 367.9K
Price performance · BLFS
BLFS price history
1M range · 4 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BLFS closed at $38.61 after 4 trading sessions, down 0.62% for the selected period.
- Last close
- $38.61
- Period change
- -0.62%
- Period low
- $36.78
- Period high
- $38.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $37.16 | $38.83 | $36.95 | $38.61 | 4.45M |
| Oct 2, 2026 | $37.02 | $37.98 | $36.83 | $37.30 | 2.85M |
| Oct 1, 2026 | $38.90 | $38.90 | $36.70 | $36.78 | 919.39K |
| Sep 30, 2026 | $39.19 | $39.41 | $38.69 | $38.85 | 1.09M |
Latest BLFS news
The latest Smart Investors Daily articles mentioning BLFS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…