analyst
NASDAQ · BLFS
BioLife Solutions, Inc.
Healthcare · Medical - Instruments & Supplies
$38.61
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 9:24 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -215.22
- Dividend yield
- 0.00%
- 52-week range
- $17.86 – $39.76
- Volume
- 4.45M
- Avg. volume
- 367.9K
Price performance · BLFS
BLFS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BLFS closed at $38.61 after 20 trading sessions, up 9.13% for the selected period.
- Last close
- $38.61
- Period change
- +9.13%
- Period low
- $34.92
- Period high
- $39.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $37.16 | $38.83 | $36.95 | $38.61 | 4.45M |
| Oct 2, 2026 | $37.02 | $37.98 | $36.83 | $37.30 | 2.85M |
| Oct 1, 2026 | $38.90 | $38.90 | $36.70 | $36.78 | 919.39K |
| Sep 30, 2026 | $39.19 | $39.41 | $38.69 | $38.85 | 1.09M |
| Sep 29, 2026 | $39.17 | $39.47 | $38.735 | $39.22 | 573.54K |
| Sep 28, 2026 | $38.13 | $39.76 | $37.864 | $39.15 | 1.33M |
| Sep 25, 2026 | $38.51 | $38.68 | $38.12 | $38.49 | 998.55K |
| Sep 24, 2026 | $37.63 | $38.89 | $37.63 | $38.58 | 1.12M |
| Sep 23, 2026 | $38.04 | $38.39 | $37.32 | $37.74 | 929.66K |
| Sep 22, 2026 | $37.43 | $38.28 | $37.15 | $38.07 | 825.03K |
| Sep 21, 2026 | $36.70 | $37.36 | $36.53 | $37.18 | 406.6K |
| Sep 18, 2026 | $36.73 | $37.03 | $36.58 | $36.69 | 1.03M |
| Sep 17, 2026 | $36.67 | $36.92 | $36.20 | $36.85 | 1.57M |
| Sep 16, 2026 | $36.46 | $36.92 | $35.92 | $36.11 | 467.82K |
| Sep 15, 2026 | $35.51 | $36.53 | $35.51 | $36.39 | 914.63K |
| Sep 14, 2026 | $35.00 | $35.49 | $34.635 | $35.43 | 524.52K |
| Sep 11, 2026 | $34.92 | $35.43 | $34.79 | $34.95 | 968.02K |
| Sep 10, 2026 | $34.62 | $34.95 | $34.38 | $34.92 | 1.36M |
| Sep 9, 2026 | $35.01 | $35.62 | $34.62 | $34.93 | 1.27M |
| Sep 8, 2026 | $35.03 | $36.055 | $35.03 | $35.38 | 788.4K |
Latest BLFS news
The latest Smart Investors Daily articles mentioning BLFS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…