sec filing
NASDAQ · BLIN
Bridgeline Digital, Inc.
Technology · Software - Infrastructure
$0.89
Down-$0.11 (-12.36%)
Updated Oct 7, 2026, 11:43 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.93M
- P/E ratio
- -4.94
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $1.62
- Volume
- 90.06K
- Avg. volume
- 114.12K
Price performance · BLIN
BLIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BLIN closed at $0.89 after 21 trading sessions, down 2.04% for the selected period.
- Last close
- $0.89
- Period change
- -2.04%
- Period low
- $0.81
- Period high
- $0.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.8985 | $0.9534 | $0.8769 | $0.8925 | 90.06K |
| Oct 5, 2026 | $0.812 | $1.03 | $0.812 | $0.8769 | 284.97K |
| Oct 2, 2026 | $0.83 | $0.8498 | $0.8101 | $0.8102 | 9.81K |
| Oct 1, 2026 | $0.8346 | $0.8346 | $0.81 | $0.8273 | 1.9K |
| Sep 30, 2026 | $0.8117 | $0.8451 | $0.8117 | $0.821 | 8.78K |
| Sep 29, 2026 | $0.8786 | $0.8786 | $0.81 | $0.8106 | 27.02K |
| Sep 28, 2026 | $0.829 | $0.835 | $0.82 | $0.821 | 7.12K |
| Sep 25, 2026 | $0.8603 | $0.8801 | $0.8315 | $0.8316 | 14.96K |
| Sep 24, 2026 | $0.829 | $0.88 | $0.829 | $0.85 | 18.66K |
| Sep 23, 2026 | $0.87 | $0.8798 | $0.8257 | $0.8269 | 9.71K |
| Sep 22, 2026 | $0.8252 | $0.8876 | $0.8251 | $0.845 | 31.5K |
| Sep 21, 2026 | $0.8501 | $0.8851 | $0.8008 | $0.84 | 18.35K |
| Sep 18, 2026 | $0.852 | $0.88 | $0.8498 | $0.85 | 35.55K |
| Sep 17, 2026 | $0.86 | $0.8999 | $0.86 | $0.8705 | 19.28K |
| Sep 16, 2026 | $0.8611 | $0.8829 | $0.8611 | $0.8621 | 9K |
| Sep 15, 2026 | $0.9327 | $0.9327 | $0.8656 | $0.87 | 9.08K |
| Sep 14, 2026 | $0.851 | $0.9197 | $0.851 | $0.8751 | 35.86K |
| Sep 11, 2026 | $0.9001 | $0.9199 | $0.88 | $0.881 | 42.54K |
| Sep 10, 2026 | $0.93 | $0.93 | $0.9001 | $0.91 | 7.12K |
| Sep 9, 2026 | $0.9275 | $0.945 | $0.90 | $0.9102 | 35.28K |
| Sep 8, 2026 | $0.9203 | $0.9299 | $0.91 | $0.911 | 35K |
Latest BLIN news
The latest Smart Investors Daily articles mentioning BLIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…