BL
NASDAQ · BLIV
BeLive Holdings
Technology · Software - Application
$2.30
Up+$0.16 (+6.96%)
Updated Oct 9, 2026, 11:17 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.53M
- P/E ratio
- -8.55
- Dividend yield
- 0.00%
- 52-week range
- $1.85 – $4.33
- Volume
- 33.81K
- Avg. volume
- 4.25K
Price performance · BLIV
BLIV price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BLIV closed at $2.30 after 10 trading sessions, down 2.13% for the selected period.
- Last close
- $2.30
- Period change
- -2.13%
- Period low
- $2.15
- Period high
- $2.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.401 | $2.45 | $2.276 | $2.30 | 33.81K |
| Oct 2, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 356.38 |
| Oct 1, 2026 | $2.85 | $2.87 | $2.15 | $2.26 | 22.48K |
| Sep 30, 2026 | $2.40 | $2.424 | $2.39 | $2.41 | 23.64K |
| Sep 29, 2026 | $2.50 | $2.50 | $2.28 | $2.50 | 2.63K |
| Sep 23, 2026 | $2.3499 | $2.3499 | $2.285 | $2.315 | 797.38 |
| Sep 21, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 503.38 |
| Sep 14, 2026 | $2.2755 | $2.2755 | $2.21 | $2.21 | 672.38 |
| Sep 11, 2026 | $2.236 | $2.25 | $2.155 | $2.25 | 8.89K |
| Sep 10, 2026 | $2.18 | $2.35 | $2.16 | $2.35 | 25.05K |
Latest BLIV news
The latest Smart Investors Daily articles mentioning BLIV.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
