NASDAQ · BLK

BlackRock, Inc.

Financial Services · Asset Management

$1,069.63

Down-$9.79 (-0.91%)

Updated Oct 8, 2026, 3:11 AM

SID Score

5.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BLK

BLK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1,067.02	$1,070.515	$1,057.95	$1,069.63	385.69K
Oct 6, 2026	$1,079.01	$1,086.45	$1,069.4201	$1,079.42	539.2K
Oct 5, 2026	$1,056.30	$1,074.45	$1,040.42	$1,066.45	610.65K
Oct 2, 2026	$1,075.42	$1,089.37	$1,058.225	$1,059.63	566.25K
Oct 1, 2026	$1,060.52	$1,072.8346	$1,053.14	$1,064.36	524.55K
Sep 30, 2026	$1,067.34	$1,071.92	$1,057.48	$1,058.29	551.37K
Sep 29, 2026	$1,069.33	$1,075.88	$1,061.72	$1,067.94	352.24K
Sep 28, 2026	$1,076.99	$1,083.00	$1,063.20	$1,071.25	521.7K
Sep 25, 2026	$1,076.22	$1,087.83	$1,066.525	$1,086.31	513.5K
Sep 24, 2026	$1,059.67	$1,073.77	$1,053.49	$1,073.45	501.39K
Sep 23, 2026	$1,055.94	$1,073.36	$1,055.94	$1,060.89	460.77K
Sep 22, 2026	$1,089.94	$1,098.11	$1,065.00	$1,066.66	500.31K
Sep 21, 2026	$1,080.00	$1,091.18	$1,064.895	$1,090.27	512.49K
Sep 18, 2026	$1,047.14	$1,070.105	$1,041.9114	$1,069.78	1.09M
Sep 17, 2026	$1,052.06	$1,061.11	$1,047.595	$1,053.96	586.38K
Sep 16, 2026	$1,063.38	$1,063.40	$1,017.46	$1,037.24	633.95K
Sep 15, 2026	$1,062.19	$1,067.5937	$1,049.75	$1,058.66	444.87K
Sep 14, 2026	$1,073.71	$1,080.02	$1,057.72	$1,065.60	481.89K
Sep 11, 2026	$1,082.81	$1,092.00	$1,072.387	$1,079.65	479.81K
Sep 10, 2026	$1,065.34	$1,074.52	$1,061.55	$1,062.40	368.29K
Sep 9, 2026	$1,092.77	$1,092.89	$1,071.195	$1,072.03	468.45K