NASDAQ · BLKB

Blackbaud, Inc.

Technology · Software - Application

$43.51

Up+$1.01 (+2.32%)

Updated Oct 7, 2026, 9:14 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLKB

BLKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BLKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$43.59	$43.95	$43.00	$43.51	328.14K
Oct 5, 2026	$41.59	$43.59	$41.175	$43.31	582.11K
Oct 2, 2026	$42.94	$42.94	$41.56	$41.76	285.55K
Oct 1, 2026	$42.38	$43.31	$41.865	$42.55	341.64K
Sep 30, 2026	$41.40	$42.20	$41.055	$41.62	330.42K
Sep 29, 2026	$42.28	$42.33	$40.82	$41.43	380.51K
Sep 28, 2026	$43.06	$43.06	$41.50	$42.36	321.8K
Sep 25, 2026	$43.17	$43.88	$43.03	$43.19	277.82K
Sep 24, 2026	$43.00	$43.555	$42.41	$43.27	380.88K
Sep 23, 2026	$42.28	$42.99	$42.05	$42.89	436.62K
Sep 22, 2026	$43.91	$44.00	$41.76	$42.13	537.77K
Sep 21, 2026	$43.00	$43.55	$42.76	$43.04	421.76K
Sep 18, 2026	$42.975	$43.44	$42.57	$42.85	1.67M
Sep 17, 2026	$44.44	$44.705	$43.28	$43.34	334.81K
Sep 16, 2026	$44.40	$45.47	$44.11	$44.82	366.73K
Sep 15, 2026	$46.23	$46.685	$44.86	$45.08	489.47K
Sep 14, 2026	$46.73	$47.43	$45.10	$45.67	427.42K
Sep 11, 2026	$44.26	$45.61	$44.00	$45.48	294.26K
Sep 10, 2026	$44.14	$44.81	$43.57	$44.22	326.06K
Sep 9, 2026	$44.89	$45.715	$43.83	$44.07	401.41K
Sep 8, 2026	$46.45	$46.45	$45.0281	$45.26	308.85K