NASDAQ · BLKB

Blackbaud, Inc.

Technology · Software - Application

$44.22

Up+$1.07 (+2.41%)

Updated Sep 11, 2026, 6:44 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BLKB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$44.14	$44.81	$43.57	$44.22	326.06K
Sep 9, 2026	$44.89	$45.715	$43.83	$44.07	401.41K
Sep 8, 2026	$46.45	$46.45	$45.0281	$45.26	308.85K
Sep 4, 2026	$48.22	$48.46	$46.26	$47.10	276.92K
Sep 3, 2026	$48.63	$49.47	$47.545	$48.46	307.73K
Sep 2, 2026	$47.61	$49.195	$46.92	$47.47	391.41K
Sep 1, 2026	$47.86	$48.25	$47.215	$47.78	371.18K
Aug 31, 2026	$48.02	$48.64	$47.65	$48.06	349.14K
Aug 28, 2026	$48.10	$49.54	$48.10	$48.62	294.07K
Aug 27, 2026	$47.79	$49.24	$47.43	$48.57	376.81K
Aug 26, 2026	$46.695	$47.5761	$46.35	$47.09	323.29K
Aug 25, 2026	$47.19	$48.04	$46.10	$47.42	315.21K
Aug 24, 2026	$47.72	$48.67	$47.49	$48.07	394.15K
Aug 21, 2026	$46.45	$48.25	$45.86	$47.52	340.47K
Aug 20, 2026	$46.07	$47.27	$46.00	$46.45	538.75K
Aug 19, 2026	$44.54	$46.765	$44.54	$46.16	454.17K
Aug 18, 2026	$44.19	$45.43	$43.42	$44.36	391.98K
Aug 17, 2026	$44.57	$45.02	$43.135	$43.39	547.98K
Aug 14, 2026	$46.75	$46.75	$45.16	$45.25	401.86K
Aug 13, 2026	$44.42	$46.44	$43.97	$46.21	464.69K