earnings
NASDAQ · BLKB
Blackbaud, Inc.
Technology · Software - Application
$53.55
Up+$0.84 (+1.59%)
Updated Nov 1, 2026, 5:27 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.01B
- P/E ratio
- -11.78
- Dividend yield
- 0.00%
- 52-week range
- $25.58 – $68.50
- Volume
- 403.06K
- Avg. volume
- 345.73K
Price performance · BLKB
BLKB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BLKB closed at $53.55 after 20 trading sessions, up 23.64% for the selected period.
- Last close
- $53.55
- Period change
- +23.64%
- Period low
- $43.31
- Period high
- $56.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.19 | $54.005 | $52.75 | $53.55 | 403.06K |
| Oct 29, 2026 | $51.98 | $53.37 | $51.26 | $52.71 | 509.97K |
| Oct 28, 2026 | $46.48 | $52.70 | $45.4816 | $52.51 | 745.92K |
| Oct 27, 2026 | $54.28 | $54.80 | $52.98 | $53.70 | 569.42K |
| Oct 26, 2026 | $55.00 | $56.58 | $54.47 | $55.07 | 544.26K |
| Oct 23, 2026 | $56.08 | $56.609 | $55.21 | $55.54 | 454.09K |
| Oct 22, 2026 | $54.23 | $56.65 | $53.97 | $56.48 | 624.91K |
| Oct 21, 2026 | $53.08 | $54.53 | $53.08 | $53.68 | 530.07K |
| Oct 20, 2026 | $53.95 | $54.66 | $53.14 | $53.57 | 476.99K |
| Oct 19, 2026 | $50.63 | $53.585 | $50.58 | $53.24 | 428.78K |
| Oct 16, 2026 | $52.00 | $52.19 | $50.70 | $51.65 | 573.68K |
| Oct 15, 2026 | $49.58 | $51.48 | $49.58 | $51.39 | 790.24K |
| Oct 14, 2026 | $47.64 | $49.26 | $47.325 | $48.86 | 480.85K |
| Oct 13, 2026 | $47.00 | $48.50 | $46.81 | $48.06 | 533.04K |
| Oct 12, 2026 | $45.55 | $46.945 | $45.46 | $46.75 | 398.43K |
| Oct 9, 2026 | $44.93 | $45.74 | $44.47 | $45.48 | 331.84K |
| Oct 8, 2026 | $44.39 | $45.11 | $43.81 | $44.84 | 341.49K |
| Oct 7, 2026 | $43.36 | $45.02 | $43.255 | $44.52 | 306.63K |
| Oct 6, 2026 | $43.59 | $43.95 | $43.00 | $43.51 | 328.14K |
| Oct 5, 2026 | $41.59 | $43.59 | $41.175 | $43.31 | 582.11K |
Latest BLKB news
The latest Smart Investors Daily articles mentioning BLKB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…