earnings
NASDAQ · BLMN
Bloomin' Brands, Inc.
Consumer Cyclical · Restaurants
$10.23
Up+$0.30 (+3.02%)
Updated Nov 12, 2026, 8:42 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.88M
- P/E ratio
- -10.53
- Dividend yield
- 4.40%
- 52-week range
- $5.19 – $12.63
- Volume
- 1.9M
- Avg. volume
- 2.18M
Price performance · BLMN
BLMN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
BLMN closed at $10.23 after 21 trading sessions, up 9.41% for the selected period.
- Last close
- $10.23
- Period change
- +9.41%
- Period low
- $9.08
- Period high
- $10.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $9.75 | $10.25 | $9.68 | $10.23 | 1.9M |
| Nov 10, 2026 | $10.13 | $10.32 | $9.89 | $9.93 | 2.57M |
| Nov 9, 2026 | $9.76 | $10.345 | $9.76 | $10.28 | 3.06M |
| Nov 6, 2026 | $9.93 | $10.2206 | $9.3605 | $9.75 | 2.84M |
| Nov 5, 2026 | $11.02 | $11.13 | $10.225 | $10.47 | 2.99M |
| Nov 4, 2026 | $10.70 | $11.00 | $10.595 | $10.97 | 1.83M |
| Nov 3, 2026 | $10.98 | $11.04 | $10.105 | $10.23 | 1.92M |
| Nov 2, 2026 | $10.83 | $11.28 | $10.75 | $10.90 | 2.62M |
| Oct 30, 2026 | $10.62 | $10.96 | $10.425 | $10.57 | 2.21M |
| Oct 29, 2026 | $10.10 | $10.69 | $10.097 | $10.69 | 2.73M |
| Oct 28, 2026 | $9.30 | $10.22 | $8.96 | $9.99 | 4.48M |
| Oct 27, 2026 | $9.10 | $9.21 | $8.835 | $9.08 | 3.06M |
| Oct 26, 2026 | $9.32 | $9.815 | $9.00 | $9.14 | 2.92M |
| Oct 23, 2026 | $10.14 | $10.24 | $9.11 | $9.20 | 3.68M |
| Oct 22, 2026 | $10.11 | $10.30 | $9.81 | $10.265 | 2.3M |
| Oct 21, 2026 | $10.29 | $10.3299 | $9.785 | $10.05 | 2.87M |
| Oct 20, 2026 | $9.99 | $10.39 | $9.905 | $10.34 | 2.47M |
| Oct 19, 2026 | $10.04 | $10.19 | $9.795 | $9.95 | 2.72M |
| Oct 16, 2026 | $9.905 | $10.3799 | $9.755 | $9.95 | 2.57M |
| Oct 15, 2026 | $9.48 | $10.20 | $9.465 | $9.93 | 3.64M |
| Oct 14, 2026 | $9.17 | $9.38 | $9.005 | $9.35 | 2.34M |
Latest BLMN news
The latest Smart Investors Daily articles mentioning BLMN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…