earnings
NASDAQ · BLMN
Bloomin' Brands, Inc.
Consumer Cyclical · Restaurants
$7.75
Down-$0.31 (-3.85%)
Updated Oct 1, 2026, 7:02 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.88M
- P/E ratio
- -10.53
- Dividend yield
- 5.81%
- 52-week range
- $5.19 – $12.63
- Volume
- 3.09M
- Avg. volume
- 2.18M
Price performance · BLMN
BLMN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
BLMN closed at $7.75 after 20 trading sessions, down 21.95% for the selected period.
- Last close
- $7.75
- Period change
- -21.95%
- Period low
- $7.75
- Period high
- $9.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $8.09 | $8.13 | $7.6615 | $7.75 | 3.09M |
| Sep 29, 2026 | $8.49 | $8.59 | $8.035 | $8.06 | 3.6M |
| Sep 28, 2026 | $7.79 | $8.045 | $7.715 | $7.91 | 2.21M |
| Sep 25, 2026 | $8.18 | $8.18 | $7.80 | $7.875 | 2.17M |
| Sep 24, 2026 | $8.79 | $8.79 | $8.075 | $8.12 | 2.03M |
| Sep 23, 2026 | $8.53 | $8.68 | $8.385 | $8.55 | 2.02M |
| Sep 22, 2026 | $8.58 | $8.89 | $8.5002 | $8.55 | 2.13M |
| Sep 21, 2026 | $8.13 | $8.45 | $7.92 | $8.43 | 2.51M |
| Sep 18, 2026 | $8.11 | $8.13 | $7.91 | $8.07 | 3.46M |
| Sep 17, 2026 | $8.21 | $8.31 | $8.01 | $8.05 | 3.11M |
| Sep 16, 2026 | $8.15 | $8.21 | $7.985 | $8.04 | 2.13M |
| Sep 15, 2026 | $8.81 | $8.85 | $7.925 | $8.01 | 3.19M |
| Sep 14, 2026 | $8.56 | $8.955 | $8.56 | $8.91 | 1.67M |
| Sep 11, 2026 | $8.96 | $8.96 | $8.515 | $8.69 | 1.69M |
| Sep 10, 2026 | $9.065 | $9.065 | $8.595 | $8.67 | 1.91M |
| Sep 9, 2026 | $9.55 | $9.55 | $8.97 | $9.04 | 2.28M |
| Sep 8, 2026 | $9.75 | $9.8591 | $9.52 | $9.58 | 1.52M |
| Sep 4, 2026 | $9.68 | $10.00 | $9.63 | $9.79 | 1.39M |
| Sep 3, 2026 | $10.05 | $10.10 | $9.60 | $9.73 | 1.56M |
| Sep 2, 2026 | $9.87 | $10.09 | $9.80 | $9.93 | 2.2M |
Latest BLMN news
The latest Smart Investors Daily articles mentioning BLMN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…