NASDAQ · BLRX
BioLineRx Ltd.
Healthcare · Biotechnology
$2.55
Up+$0.02 (+0.76%)
Updated Sep 11, 2026, 1:21 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.09M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $4.56
- Volume
- 7.74K
- Avg. volume
- 34.05K
Price performance
BLRX price history
1M range · 19 trading sessions · Daily adjusted prices
BLRX closed at $2.55 after 19 trading sessions, down 6.21% for the selected period.
- Last close
- $2.55
- Period change
- -6.21%
- Period low
- $2.55
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.59 | $2.59 | $2.53 | $2.55 | 7.74K |
| Sep 8, 2026 | $2.78 | $2.78 | $2.55 | $2.59 | 19.85K |
| Sep 4, 2026 | $2.72 | $2.72 | $2.55 | $2.67 | 27.94K |
| Sep 3, 2026 | $2.65 | $2.75 | $2.60 | $2.69 | 22.33K |
| Sep 2, 2026 | $2.80 | $2.80 | $2.57 | $2.74 | 28.34K |
| Sep 1, 2026 | $2.89 | $2.89 | $2.60 | $2.76 | 69.27K |
| Aug 31, 2026 | $2.90 | $2.9069 | $2.55 | $2.80 | 214.85K |
| Aug 28, 2026 | $2.56 | $2.72 | $2.56 | $2.60 | 49K |
| Aug 27, 2026 | $2.85 | $2.85 | $2.76 | $2.76 | 2.27K |
| Aug 26, 2026 | $2.91 | $3.0304 | $2.65 | $2.70 | 13.07K |
| Aug 25, 2026 | $3.0309 | $3.0309 | $2.6601 | $2.85 | 7.04K |
| Aug 24, 2026 | $2.8901 | $3.023 | $2.77 | $3.00 | 5.13K |
| Aug 21, 2026 | $2.86 | $3.10 | $2.7999 | $2.81 | 2.69K |
| Aug 20, 2026 | $2.96 | $3.00 | $2.76 | $2.76 | 4.27K |
| Aug 19, 2026 | $2.73 | $2.93 | $2.73 | $2.93 | 2.41K |
| Aug 18, 2026 | $2.67 | $2.85 | $2.67 | $2.85 | 20.4K |
| Aug 17, 2026 | $2.76 | $2.86 | $2.6047 | $2.64 | 19.7K |
| Aug 14, 2026 | $2.70 | $2.76 | $2.69 | $2.76 | 3.08K |
| Aug 13, 2026 | $2.69 | $2.87 | $2.65 | $2.7187 | 4.89K |
Latest BLRX news
The latest Smart Investors Daily articles mentioning BLRX.
Stock researchResearch & News · SEC Filings
Loading stock research…
