NASDAQ · BLTE

Belite Bio, Inc

Healthcare · Biotechnology

$147.34

Up+$7.11 (+4.83%)

Updated Oct 20, 2026, 11:22 PM

SID Score

3.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BLTE

BLTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

BLTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$143.46	$150.465	$142.94	$147.34	164.38K
Oct 16, 2026	$152.62	$152.62	$141.62	$142.78	193.84K
Oct 15, 2026	$153.87	$155.47	$152.13	$152.62	195.86K
Oct 14, 2026	$151.17	$155.085	$150.02	$152.72	158.5K
Oct 13, 2026	$157.01	$161.00	$150.9325	$151.87	233.36K
Oct 12, 2026	$154.95	$160.735	$154.63	$158.59	259.18K
Oct 9, 2026	$152.73	$155.99	$152.17	$154.49	179.3K
Oct 8, 2026	$155.79	$155.85	$150.21	$152.52	154.4K
Oct 7, 2026	$155.09	$156.75	$154.60	$156.08	97.81K
Oct 6, 2026	$158.24	$158.24	$152.64	$155.61	190.26K
Oct 5, 2026	$160.00	$160.00	$156.40	$159.18	133.27K
Oct 2, 2026	$163.50	$164.60	$159.00	$159.56	184.76K
Oct 1, 2026	$168.98	$170.36	$162.98	$162.98	198.81K
Sep 30, 2026	$167.27	$172.74	$167.18	$169.82	142.08K
Sep 29, 2026	$166.72	$169.5189	$164.41	$166.66	186.87K
Sep 28, 2026	$166.98	$171.875	$165.55	$165.93	127.33K
Sep 25, 2026	$171.78	$172.00	$167.06	$167.33	123.71K
Sep 24, 2026	$169.00	$171.50	$165.56	$169.44	218.96K
Sep 23, 2026	$175.50	$175.50	$166.60	$168.67	153.82K
Sep 22, 2026	$173.69	$178.4418	$173.66	$175.35	204.65K
Sep 21, 2026	$173.00	$174.9925	$171.13	$173.40	119.78K