NASDAQ · BLTE

Belite Bio, Inc

Healthcare · Biotechnology

$157.69

Up+$3.50 (+2.27%)

Updated Nov 10, 2026, 4:14 AM

SID Score

4.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BLTE

BLTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BLTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$155.88	$159.49	$152.9917	$157.69	254.6K
Nov 6, 2026	$144.50	$155.80	$141.00	$154.19	174.53K
Nov 5, 2026	$154.00	$154.00	$142.13	$143.19	223.5K
Nov 4, 2026	$156.97	$156.97	$150.65	$154.01	82.73K
Nov 3, 2026	$154.47	$157.4715	$151.91	$152.17	149.88K
Nov 2, 2026	$155.08	$157.00	$150.67	$153.67	114.88K
Oct 30, 2026	$148.79	$156.325	$146.9002	$154.74	234.88K
Oct 29, 2026	$148.58	$151.91	$147.93	$150.28	93.26K
Oct 28, 2026	$144.99	$148.72	$143.71	$148.72	81.95K
Oct 27, 2026	$143.00	$147.00	$142.56	$145.72	138.13K
Oct 26, 2026	$149.12	$149.12	$142.125	$143.35	137.15K
Oct 23, 2026	$150.70	$150.70	$146.27	$147.33	49.85K
Oct 22, 2026	$153.14	$154.425	$149.50	$150.27	125.66K
Oct 21, 2026	$155.70	$156.88	$152.01	$153.18	113.77K
Oct 20, 2026	$148.69	$156.04	$148.155	$154.45	209.74K
Oct 19, 2026	$143.46	$150.465	$142.94	$147.34	164.38K
Oct 16, 2026	$152.62	$152.62	$141.62	$142.78	193.84K
Oct 15, 2026	$153.87	$155.47	$152.13	$152.62	195.86K
Oct 14, 2026	$151.17	$155.085	$150.02	$152.72	158.5K
Oct 13, 2026	$157.01	$161.00	$150.9325	$151.87	233.36K
Oct 12, 2026	$154.95	$160.735	$154.63	$158.59	259.18K