NASDAQ · BLUW

Blue Water Acquisition Corp III

Financial Services · Shell Companies

$10.40

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 11:38 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLUW

BLUW price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BLUW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.40	$10.40	$10.40	$10.40	21.01K
Nov 2, 2026	$10.40	$10.40	$10.40	$10.40	48.39K
Oct 30, 2026	$10.40	$10.40	$10.40	$10.40	12.66K
Oct 29, 2026	$10.40	$10.40	$10.40	$10.40	383
Oct 28, 2026	$10.40	$10.40	$10.39	$10.40	7.55K
Oct 27, 2026	$10.395	$10.40	$10.395	$10.40	3.24K
Oct 26, 2026	$10.39	$10.39	$10.39	$10.39	18.05K
Oct 23, 2026	$10.39	$10.40	$10.39	$10.40	20.26K
Oct 22, 2026	$10.39	$10.39	$10.39	$10.39	58.12K
Oct 21, 2026	$10.39	$10.39	$10.39	$10.39	24.26K
Oct 20, 2026	$10.38	$10.38	$10.38	$10.38	5.9K
Oct 19, 2026	$10.38	$10.38	$10.38	$10.38	85.31K
Oct 16, 2026	$10.38	$10.38	$10.38	$10.38	30.1K
Oct 15, 2026	$10.395	$10.395	$10.375	$10.38	1.12M
Oct 13, 2026	$10.395	$10.395	$10.39	$10.39	1.54K
Oct 12, 2026	$10.40	$10.40	$10.40	$10.40	128