NASDAQ · BLZE

Backblaze, Inc.

Technology · Software - Infrastructure

$12.65

Down-$0.16 (-1.26%)

Updated Oct 13, 2026, 6:02 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLZE

BLZE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

BLZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$12.69	$12.78	$12.105	$12.65	1.77M
Oct 9, 2026	$13.10	$13.35	$12.635	$12.69	971.66K
Oct 8, 2026	$13.48	$13.545	$12.9204	$12.99	976.58K
Oct 7, 2026	$13.63	$14.14	$13.53	$13.73	967.21K
Oct 6, 2026	$14.09	$14.40	$13.65	$13.80	1.16M
Oct 5, 2026	$14.04	$14.43	$13.735	$13.88	1.21M
Oct 2, 2026	$14.44	$14.64	$14.19	$14.36	963.15K
Oct 1, 2026	$14.29	$14.45	$13.93	$14.18	1.67M
Sep 30, 2026	$13.62	$14.38	$13.45	$13.99	1.99M
Sep 29, 2026	$13.55	$13.66	$13.025	$13.38	980.97K
Sep 28, 2026	$13.04	$13.635	$12.80	$13.54	1.59M
Sep 25, 2026	$13.67	$13.75	$12.9668	$13.19	1.2M
Sep 24, 2026	$13.82	$13.90	$13.327	$13.505	1.21M
Sep 23, 2026	$14.26	$14.61	$13.62	$14.06	2.65M
Sep 22, 2026	$13.71	$14.38	$13.525	$14.30	4.05M
Sep 21, 2026	$13.36	$13.8187	$13.11	$13.60	1.47M
Sep 18, 2026	$13.73	$13.78	$12.87	$13.16	2.17M
Sep 17, 2026	$13.3303	$13.83	$13.065	$13.79	1.37M
Sep 16, 2026	$12.81	$13.60	$12.78	$13.11	1.63M
Sep 15, 2026	$12.53	$13.04	$12.53	$12.99	1.27M
Sep 14, 2026	$12.26	$12.88	$12.19	$12.84	1.92M