analyst
NASDAQ · BLZE
Backblaze, Inc.
Technology · Software - Infrastructure
$12.65
Down-$0.02 (-0.12%)
Updated Oct 13, 2026, 4:20 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.09M
- P/E ratio
- -8.09
- Dividend yield
- 0.00%
- 52-week range
- $3.26 – $23.99
- Volume
- 1.77M
- Avg. volume
- 743.75K
Price performance · BLZE
BLZE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
BLZE closed at $12.65 after 21 trading sessions, down 1.48% for the selected period.
- Last close
- $12.65
- Period change
- -1.48%
- Period low
- $12.65
- Period high
- $14.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.69 | $12.78 | $12.105 | $12.65 | 1.77M |
| Oct 9, 2026 | $13.10 | $13.35 | $12.635 | $12.69 | 971.66K |
| Oct 8, 2026 | $13.48 | $13.545 | $12.9204 | $12.99 | 976.58K |
| Oct 7, 2026 | $13.63 | $14.14 | $13.53 | $13.73 | 967.21K |
| Oct 6, 2026 | $14.09 | $14.40 | $13.65 | $13.80 | 1.16M |
| Oct 5, 2026 | $14.04 | $14.43 | $13.735 | $13.88 | 1.21M |
| Oct 2, 2026 | $14.44 | $14.64 | $14.19 | $14.36 | 963.15K |
| Oct 1, 2026 | $14.29 | $14.45 | $13.93 | $14.18 | 1.67M |
| Sep 30, 2026 | $13.62 | $14.38 | $13.45 | $13.99 | 1.99M |
| Sep 29, 2026 | $13.55 | $13.66 | $13.025 | $13.38 | 980.97K |
| Sep 28, 2026 | $13.04 | $13.635 | $12.80 | $13.54 | 1.59M |
| Sep 25, 2026 | $13.67 | $13.75 | $12.9668 | $13.19 | 1.2M |
| Sep 24, 2026 | $13.82 | $13.90 | $13.327 | $13.505 | 1.21M |
| Sep 23, 2026 | $14.26 | $14.61 | $13.62 | $14.06 | 2.65M |
| Sep 22, 2026 | $13.71 | $14.38 | $13.525 | $14.30 | 4.05M |
| Sep 21, 2026 | $13.36 | $13.8187 | $13.11 | $13.60 | 1.47M |
| Sep 18, 2026 | $13.73 | $13.78 | $12.87 | $13.16 | 2.17M |
| Sep 17, 2026 | $13.3303 | $13.83 | $13.065 | $13.79 | 1.37M |
| Sep 16, 2026 | $12.81 | $13.60 | $12.78 | $13.11 | 1.63M |
| Sep 15, 2026 | $12.53 | $13.04 | $12.53 | $12.99 | 1.27M |
| Sep 14, 2026 | $12.26 | $12.88 | $12.19 | $12.84 | 1.92M |
Latest BLZE news
The latest Smart Investors Daily articles mentioning BLZE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…